Jing-Jan Retail Business Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	37.45	37.80	37.40	37.40	37.40	-0.27%	5,100
Jun 17, 2026	37.30	38.00	37.30	37.50	37.50	-1.32%	9,015
Jun 16, 2026	38.80	38.80	38.00	38.00	38.00	-	1,026
Jun 15, 2026	37.55	38.20	37.55	38.00	38.00	0.93%	7,076
Jun 12, 2026	37.45	38.50	37.45	37.65	37.65	0.40%	12,015
Jun 11, 2026	37.50	37.50	37.50	37.50	37.50	-1.83%	3
Jun 10, 2026	38.00	38.50	38.00	38.20	38.20	0.66%	12,515
Jun 8, 2026	37.50	38.00	37.20	37.95	37.95	0.93%	4,205
Jun 5, 2026	37.60	37.60	37.60	37.60	37.60	0.13%	2,505
Jun 4, 2026	37.45	38.00	37.00	37.55	37.55	-1.05%	9,123
Jun 3, 2026	37.60	37.95	36.50	37.95	37.95	0.93%	19,042
Jun 2, 2026	37.60	38.00	37.60	37.60	37.60	-	1,140
Jun 1, 2026	37.60	37.60	37.60	37.60	37.60	-1.44%	1,419
May 29, 2026	38.70	38.70	38.00	38.15	38.15	1.60%	52,294
May 28, 2026	37.65	37.70	37.55	37.55	37.55	-0.27%	7,006
May 27, 2026	38.20	38.20	37.65	37.65	37.65	-1.44%	4,000
May 26, 2026	38.05	38.25	37.25	38.20	38.20	0.39%	39,675
May 25, 2026	38.05	38.05	38.05	38.05	38.05	0.13%	3
May 22, 2026	38.40	38.60	38.00	38.00	38.00	-1.04%	17,600
May 21, 2026	38.35	38.65	38.35	38.40	38.40	-0.26%	15,003
May 20, 2026	37.70	38.85	37.55	38.50	38.50	-1.28%	29,065
May 19, 2026	39.00	39.00	37.60	39.00	39.00	2.90%	206
May 18, 2026	39.00	39.00	37.90	37.90	37.90	-3.32%	5
May 15, 2026	39.20	39.20	39.20	39.20	39.20	3.70%	202
May 14, 2026	39.25	39.25	37.80	37.80	37.80	-1.31%	345
May 13, 2026	38.30	38.30	38.30	38.30	38.30	2.68%	3,000
May 12, 2026	37.35	37.35	37.30	37.30	37.30	-0.13%	2,020
May 11, 2026	37.30	37.90	37.25	37.35	37.35	-0.40%	13,120
May 8, 2026	37.35	37.65	37.35	37.50	37.50	0.94%	12,963
May 7, 2026	38.85	38.85	36.35	37.15	37.15	-3.26%	20,893
May 6, 2026	38.45	38.45	37.35	38.40	38.40	-0.13%	7
May 5, 2026	38.00	38.45	37.35	38.45	38.45	1.45%	124
May 4, 2026	37.00	37.90	37.00	37.90	37.90	-0.26%	16,058
Apr 30, 2026	38.00	38.00	38.00	38.00	38.00	2.98%	2
Apr 29, 2026	38.55	38.55	36.90	36.90	36.90	-4.40%	3,055
Apr 28, 2026	38.60	38.60	38.60	38.60	38.60	-	82
Apr 27, 2026	38.60	38.60	38.60	38.60	38.60	3.35%	100
Apr 24, 2026	38.70	38.70	37.35	37.35	37.35	-6.62%	10,870
Apr 23, 2026	38.70	40.00	38.70	40.00	40.00	3.36%	11,096
Apr 22, 2026	38.65	40.60	38.65	38.70	38.70	0.26%	7,222
Apr 21, 2026	38.60	38.60	38.60	38.60	38.60	-0.64%	187
Apr 20, 2026	39.00	40.50	38.85	38.85	38.85	0.39%	29,969
Apr 17, 2026	38.70	39.15	38.00	38.70	38.70	4.88%	29,066
Apr 16, 2026	36.90	36.90	36.90	36.90	36.90	-	371
Apr 15, 2026	36.90	36.90	36.90	36.90	36.90	-3.91%	181
Apr 14, 2026	38.45	38.50	36.80	38.40	38.40	-0.13%	26,217
Apr 13, 2026	38.50	38.50	38.45	38.45	38.45	-0.13%	1,100
Apr 10, 2026	36.80	38.50	36.80	38.50	38.50	3.91%	11,599
Apr 9, 2026	36.95	37.10	36.95	37.05	37.05	0.27%	17,140
Apr 8, 2026	36.95	36.95	36.95	36.95	36.95	2.21%	100