Astro Corporation (TPEX:3064)
Taiwan · Delayed Price · Currency is TWD 53.00
-0.10 (-0.19%)
Aug 22, 2025, 12:24 PM CST
Astro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 51.50 | 53.00 | 51.50 | 53.00 | 53.00 | -0.19% | 3,035 |
| Aug 21, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.67% | 3,313 |
| Aug 20, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 1.69% | 2,301 |
| Aug 19, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -8.45% | 1,965 |
| Aug 18, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 15, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Aug 12, 2025 | 56.10 | 58.00 | 56.10 | 58.00 | 58.00 | - | 5,000 |
| Aug 11, 2025 | 55.50 | 58.00 | 55.50 | 58.00 | 58.00 | -1.02% | 3,139 |
| Aug 8, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Aug 7, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Aug 6, 2025 | 57.10 | 58.60 | 57.10 | 58.60 | 58.60 | 0.86% | 3,223 |
| Aug 5, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | 1,009 |
| Aug 4, 2025 | 58.20 | 58.20 | 58.10 | 58.10 | 58.10 | -3.33% | 3,000 |
| Jul 31, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | - |
| Jul 30, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 3.44% | 1,002 |
| Jul 29, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -5.07% | 1,000 |
| Jul 28, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - | - |
| Jul 25, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - | - |
| Jul 24, 2025 | 60.70 | 61.20 | 59.70 | 61.20 | 61.20 | 0.66% | 3,104 |
| Jul 23, 2025 | 58.80 | 60.80 | 58.80 | 60.80 | 60.80 | -2.25% | 2,000 |
| Jul 22, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - | - |
| Jul 21, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - | - |
| Jul 18, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - | - |
| Jul 17, 2025 | 63.40 | 65.30 | 62.20 | 62.20 | 62.20 | -3.57% | 6,812 |
| Jul 16, 2025 | 61.00 | 64.50 | 61.00 | 64.50 | 64.50 | -2.57% | 6,110 |
| Jul 15, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 2.64% | 1,167 |
| Jul 14, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.90% | 1,350 |
| Jul 11, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
| Jul 10, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
| Jul 9, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
| Jul 8, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
| Jul 7, 2025 | 62.00 | 63.30 | 62.00 | 63.30 | 63.30 | 1.61% | 2,054 |
| Jul 4, 2025 | 59.40 | 62.30 | 59.40 | 62.30 | 62.30 | - | 4,067 |
| Jul 3, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.30% | 1,463 |
| Jul 2, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 1, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 30, 2025 | 58.90 | 61.50 | 58.90 | 61.50 | 61.50 | 5.85% | 2,210 |
| Jun 27, 2025 | 58.10 | 61.00 | 58.10 | 58.10 | 58.10 | -3.01% | 6,000 |
| Jun 26, 2025 | 59.30 | 59.90 | 59.20 | 59.90 | 59.90 | 0.17% | 5,042 |
| Jun 25, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - | - |
| Jun 24, 2025 | 62.00 | 62.00 | 59.80 | 59.80 | 59.80 | -3.55% | 6,000 |
| Jun 23, 2025 | 61.20 | 62.20 | 61.10 | 62.00 | 62.00 | -3.88% | 7,161 |
| Jun 20, 2025 | 65.40 | 65.40 | 64.50 | 64.50 | 64.50 | 1.42% | 7,744 |
| Jun 19, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 6.35% | 5,111 |
| Jun 18, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - | 1,000 |
| Jun 17, 2025 | 60.00 | 60.00 | 59.00 | 59.80 | 59.80 | 1.36% | 3,009 |
| Jun 16, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | 1,029 |
| Jun 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -7.20% | 1,001 |