Astro Corporation (TPEX:3064)
Taiwan · Delayed Price · Currency is TWD 14.95
+0.35 (2.40%)
Oct 8, 2026, 1:15 PM CST
Astro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 14.90 | 14.95 | 14.90 | 14.95 | 14.95 | 2.40% | 2,285 |
| Oct 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4.66% | 1,080 |
| Oct 6, 2026 | 13.60 | 13.95 | 13.60 | 13.95 | 13.95 | -2.45% | 3,993 |
| Oct 5, 2026 | 15.80 | 15.80 | 14.25 | 14.30 | 14.30 | -9.49% | 17,547 |
| Oct 2, 2026 | 15.75 | 15.80 | 15.75 | 15.80 | 15.80 | 0.32% | 3,160 |
| Oct 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -8.43% | 3,831 |
| Sep 21, 2026 | 17.15 | 17.20 | 17.15 | 17.20 | 17.20 | 1.78% | 2,375 |
| Sep 11, 2026 | 16.55 | 16.90 | 16.55 | 16.90 | 16.90 | -1.46% | 3,000 |
| Sep 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -9.50% | 1,746 |
| Aug 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -3.32% | 3,470 |
| Aug 4, 2026 | 16.95 | 19.60 | 16.95 | 19.60 | 19.60 | 8.89% | 2,000 |
| Jul 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 5,000 |
| Jul 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 24,111 |
| Jul 17, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -6.77% | 4,053 |
| Jul 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | 1,052 |
| Jul 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | 1,425 |
| Jul 6, 2026 | 20.30 | 20.30 | 20.00 | 20.00 | 20.00 | 1.52% | 31,784 |
| Jul 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.14% | 1,026 |
| Jul 2, 2026 | 19.05 | 19.10 | 19.05 | 19.10 | 19.10 | -4.50% | 3,136 |
| Jul 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,026 |
| Jun 29, 2026 | 19.95 | 20.00 | 19.95 | 20.00 | 20.00 | - | 2,000 |
| Jun 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,025 |
| Jun 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.63% | 1,273 |
| Jun 18, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 0.52% | 3,046 |
| Jun 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1,138 |
| Jun 16, 2026 | 18.00 | 19.20 | 18.00 | 19.20 | 19.20 | 6.67% | 8,119 |
| Jun 11, 2026 | 17.10 | 18.00 | 17.05 | 18.00 | 18.00 | - | 3,000 |
| Jun 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.23% | 1,000 |
| Jun 5, 2026 | 18.60 | 20.00 | 17.00 | 18.60 | 18.60 | - | 5,293 |
| Jun 4, 2026 | 18.45 | 18.60 | 18.45 | 18.60 | 18.60 | -3.12% | 3,000 |
| May 29, 2026 | 19.15 | 19.20 | 19.15 | 19.20 | 19.20 | 1.05% | 2,631 |
| May 28, 2026 | 18.50 | 19.50 | 18.50 | 19.00 | 19.00 | 3.83% | 9,612 |
| May 27, 2026 | 18.40 | 18.40 | 18.00 | 18.30 | 18.30 | -0.27% | 4,176 |
| May 26, 2026 | 18.75 | 18.75 | 18.00 | 18.35 | 18.35 | 1.94% | 10,260 |
| May 25, 2026 | 18.15 | 18.15 | 18.00 | 18.00 | 18.00 | - | 9,166 |
| May 22, 2026 | 18.10 | 18.10 | 17.45 | 18.00 | 18.00 | -5.01% | 9,765 |
| May 21, 2026 | 17.75 | 18.95 | 17.75 | 18.95 | 18.95 | -2.82% | 10,030 |
| May 18, 2026 | 18.60 | 19.70 | 18.50 | 19.50 | 19.50 | 6.56% | 14,925 |
| May 15, 2026 | 20.20 | 20.20 | 18.30 | 18.30 | 18.30 | -10.73% | 12,529 |
| May 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% | 1,496 |
| May 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% | 3,486 |
| May 11, 2026 | 20.60 | 20.80 | 20.60 | 20.75 | 20.75 | -1.19% | 3,366 |
| May 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 1,794 |
| May 5, 2026 | 19.45 | 20.00 | 19.45 | 20.00 | 20.00 | 4.44% | 3,478 |
| May 4, 2026 | 20.65 | 20.65 | 19.00 | 19.15 | 19.15 | -7.71% | 5,895 |
| Apr 30, 2026 | 19.90 | 20.75 | 19.90 | 20.75 | 20.75 | -1.19% | 3,927 |
| Apr 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% | 1,213 |
| Apr 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 4.75% | 1,466 |
| Apr 24, 2026 | 19.90 | 20.00 | 19.80 | 20.00 | 20.00 | - | 7,182 |
| Apr 23, 2026 | 19.80 | 20.50 | 19.40 | 20.00 | 20.00 | 4.17% | 24,027 |