Channel Well Technology Co.,Ltd. (TPEX:3078)
Taiwan · Delayed Price · Currency is TWD 93.20
+0.90 (0.98%)
Aug 12, 2025, 1:30 PM CST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 92.90 | 93.00 | 91.60 | 92.40 | - | 0.11% | 55,000 |
| Aug 11, 2025 | 92.00 | 93.10 | 89.10 | 92.30 | 92.30 | -0.32% | 7,342,740 |
| Aug 8, 2025 | 89.30 | 93.40 | 88.80 | 92.60 | 92.60 | 3.93% | 11,210,457 |
| Aug 7, 2025 | 90.00 | 90.00 | 88.30 | 89.10 | 89.10 | -0.22% | 3,428,285 |
| Aug 6, 2025 | 91.00 | 91.00 | 89.20 | 89.30 | 89.30 | -0.67% | 3,187,384 |
| Aug 5, 2025 | 88.80 | 91.20 | 88.70 | 89.90 | 89.90 | 2.51% | 6,511,959 |
| Aug 4, 2025 | 88.90 | 89.40 | 87.30 | 87.70 | 87.70 | -1.35% | 3,235,437 |
| Aug 1, 2025 | 89.50 | 90.30 | 88.10 | 88.90 | 88.90 | -0.67% | 5,719,752 |
| Jul 31, 2025 | 87.10 | 89.70 | 85.80 | 89.50 | 89.50 | 2.87% | 8,426,871 |
| Jul 30, 2025 | 89.20 | 90.60 | 86.70 | 87.00 | 87.00 | -1.47% | 11,211,116 |
| Jul 29, 2025 | 87.20 | 88.30 | 85.00 | 88.30 | 88.30 | 1.49% | 6,436,433 |
| Jul 28, 2025 | 85.30 | 87.10 | 85.00 | 87.00 | 87.00 | 2.35% | 3,953,771 |
| Jul 25, 2025 | 86.20 | 86.30 | 84.80 | 85.00 | 85.00 | -1.28% | 2,773,543 |
| Jul 24, 2025 | 87.00 | 87.00 | 85.60 | 86.10 | 86.10 | 0.58% | 3,373,161 |
| Jul 23, 2025 | 84.40 | 86.70 | 84.30 | 85.60 | 85.60 | 2.27% | 4,135,749 |
| Jul 22, 2025 | 85.70 | 86.70 | 83.60 | 83.70 | 83.70 | -1.65% | 6,345,469 |
| Jul 21, 2025 | 84.20 | 85.60 | 84.20 | 85.10 | 85.10 | 1.07% | 3,341,757 |
| Jul 18, 2025 | 84.80 | 84.80 | 83.80 | 84.20 | 84.20 | 0.24% | 2,249,726 |
| Jul 17, 2025 | 83.10 | 84.20 | 83.00 | 84.00 | 84.00 | 1.45% | 2,436,728 |
| Jul 16, 2025 | 85.00 | 85.30 | 82.70 | 82.80 | 82.80 | -1.90% | 6,009,791 |
| Jul 15, 2025 | 85.60 | 89.30 | 84.20 | 84.40 | 84.40 | -0.94% | 19,417,340 |
| Jul 14, 2025 | 84.90 | 85.30 | 84.20 | 85.20 | 85.20 | 0.47% | 2,805,125 |
| Jul 11, 2025 | 84.80 | 85.50 | 84.50 | 84.80 | 84.80 | 0.47% | 3,397,912 |
| Jul 10, 2025 | 85.00 | 85.40 | 84.00 | 84.40 | 84.40 | -0.47% | 3,235,598 |
| Jul 9, 2025 | 82.10 | 84.80 | 82.00 | 84.80 | 84.80 | 3.04% | 5,426,968 |
| Jul 8, 2025 | 81.60 | 82.50 | 81.20 | 82.30 | 82.30 | 0.86% | 2,031,648 |
| Jul 7, 2025 | 82.00 | 82.20 | 80.60 | 81.60 | 81.60 | -0.97% | 3,561,564 |
| Jul 4, 2025 | 85.10 | 85.20 | 82.20 | 82.40 | 82.40 | -2.14% | 7,399,300 |
| Jul 3, 2025 | 83.00 | 85.20 | 82.90 | 84.20 | 84.20 | 2.06% | 9,167,326 |
| Jul 2, 2025 | 84.50 | 84.70 | 82.50 | 82.50 | 82.50 | -1.20% | 7,391,411 |
| Jul 1, 2025 | 81.50 | 83.50 | 81.20 | 83.50 | 83.50 | 3.09% | 4,975,482 |
| Jun 30, 2025 | 82.30 | 82.50 | 81.00 | 81.00 | 81.00 | -0.86% | 3,027,007 |
| Jun 27, 2025 | 83.80 | 83.80 | 81.60 | 81.70 | 81.70 | -0.49% | 3,431,700 |
| Jun 26, 2025 | 83.70 | 84.00 | 82.00 | 82.10 | 82.10 | -1.08% | 3,645,398 |
| Jun 25, 2025 | 83.60 | 84.50 | 83.00 | 83.00 | 83.00 | 0.24% | 3,864,742 |
| Jun 24, 2025 | 82.00 | 83.10 | 81.70 | 82.80 | 82.80 | 2.35% | 3,500,874 |
| Jun 23, 2025 | 79.00 | 80.90 | 78.70 | 80.90 | 80.90 | 0.75% | 2,228,268 |
| Jun 20, 2025 | 82.30 | 82.80 | 79.90 | 80.30 | 80.30 | -2.43% | 4,262,205 |
| Jun 19, 2025 | 83.80 | 83.80 | 82.30 | 82.30 | 82.30 | -1.32% | 2,158,346 |
| Jun 18, 2025 | 83.50 | 83.90 | 82.80 | 83.40 | 83.40 | 0.48% | 2,698,002 |
| Jun 17, 2025 | 85.70 | 85.80 | 83.00 | 83.00 | 83.00 | -2.35% | 5,813,095 |
| Jun 16, 2025 | 83.80 | 85.50 | 83.60 | 85.00 | 85.00 | 1.43% | 5,552,032 |
| Jun 13, 2025 | 83.50 | 84.50 | 82.80 | 83.80 | 83.80 | -0.24% | 4,575,798 |
| Jun 12, 2025 | 83.70 | 84.20 | 83.00 | 84.00 | 84.00 | 0.60% | 4,503,441 |
| Jun 11, 2025 | 83.10 | 83.70 | 82.50 | 83.50 | 83.50 | 0.85% | 6,740,817 |
| Jun 10, 2025 | 80.80 | 82.90 | 80.30 | 82.80 | 82.80 | 2.86% | 6,475,199 |
| Jun 9, 2025 | 80.00 | 80.50 | 79.70 | 80.50 | 80.50 | 1.39% | 3,573,336 |
| Jun 6, 2025 | 80.10 | 80.10 | 78.20 | 79.40 | 79.40 | -1.49% | 9,035,458 |
| Jun 5, 2025 | 82.80 | 82.80 | 80.60 | 80.60 | 80.60 | -3.36% | 7,933,701 |
| Jun 4, 2025 | 83.50 | 84.50 | 82.40 | 83.40 | 83.40 | 1.96% | 7,587,523 |