Channel Well Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.90	57.50	56.20	57.00	57.00	-0.35%	1,458,231
Mar 26, 2026	57.90	58.30	57.10	57.20	57.20	-0.87%	974,753
Mar 25, 2026	58.00	58.20	57.40	57.70	57.70	0.35%	802,439
Mar 24, 2026	58.90	59.00	56.90	57.50	57.50	-0.69%	1,288,361
Mar 23, 2026	59.10	59.10	57.90	57.90	57.90	-2.85%	1,319,551
Mar 20, 2026	60.00	60.60	59.60	59.60	59.60	-	773,742
Mar 19, 2026	60.50	60.50	59.40	59.60	59.60	-1.00%	1,222,596
Mar 18, 2026	61.80	61.80	60.00	60.20	60.20	-1.31%	1,706,095
Mar 17, 2026	60.50	61.10	59.80	61.00	61.00	0.99%	1,088,379
Mar 16, 2026	60.80	60.90	59.40	60.40	60.40	0.17%	798,073
Mar 13, 2026	59.40	60.80	59.00	60.30	60.30	1.52%	1,371,482
Mar 12, 2026	59.40	60.20	59.20	59.40	59.40	-	936,408
Mar 11, 2026	59.10	59.90	58.80	59.40	59.40	1.71%	766,740
Mar 10, 2026	58.50	59.20	57.80	58.40	58.40	-	957,065
Mar 9, 2026	58.00	58.90	56.60	58.40	58.40	-3.31%	1,438,945
Mar 6, 2026	59.80	61.20	59.70	60.40	60.40	-0.66%	1,268,027
Mar 5, 2026	60.00	61.10	59.30	60.80	60.80	4.47%	1,999,119
Mar 4, 2026	60.50	60.50	58.10	58.20	58.20	-4.12%	3,204,092
Mar 3, 2026	62.80	63.30	60.30	60.70	60.70	-3.34%	2,590,211
Mar 2, 2026	59.10	63.40	58.80	62.80	62.80	4.67%	3,004,008
Feb 26, 2026	60.20	61.20	60.00	60.00	60.00	-0.33%	10,080,350
Feb 25, 2026	61.50	61.50	59.80	60.20	60.20	-1.47%	2,711,613
Feb 24, 2026	60.80	61.30	60.10	61.10	61.10	0.83%	3,415,749
Feb 23, 2026	61.30	62.00	59.10	60.60	60.60	-1.30%	3,399,833
Feb 11, 2026	62.70	62.70	61.00	61.40	61.40	-1.29%	1,550,947
Feb 10, 2026	62.20	62.50	61.60	62.20	62.20	0.97%	495,623
Feb 9, 2026	61.90	62.10	61.20	61.60	61.60	0.98%	487,621
Feb 6, 2026	62.00	62.00	60.60	61.00	61.00	-2.40%	1,010,348
Feb 5, 2026	63.00	63.70	62.30	62.50	62.50	-1.11%	709,503
Feb 4, 2026	62.60	63.20	62.20	63.20	63.20	1.28%	440,880
Feb 3, 2026	62.00	62.40	61.70	62.40	62.40	0.97%	542,071
Feb 2, 2026	62.60	62.60	61.20	61.80	61.80	-1.28%	783,811
Jan 30, 2026	63.50	63.60	62.30	62.60	62.60	-1.57%	1,120,997
Jan 29, 2026	64.50	64.80	63.40	63.60	63.60	-1.40%	1,326,303
Jan 28, 2026	64.60	65.10	64.40	64.50	64.50	0.16%	594,058
Jan 27, 2026	65.20	65.40	64.30	64.40	64.40	-0.92%	1,259,605
Jan 26, 2026	65.10	65.40	64.80	65.00	65.00	-0.15%	775,828
Jan 23, 2026	66.50	67.00	65.10	65.10	65.10	-1.81%	1,553,564
Jan 22, 2026	66.80	66.80	65.90	66.30	66.30	0.61%	1,142,007
Jan 21, 2026	66.60	66.70	65.70	65.90	65.90	-0.45%	1,467,871
Jan 20, 2026	66.40	66.50	65.70	66.20	66.20	0.91%	1,237,746
Jan 19, 2026	64.80	66.00	64.60	65.60	65.60	1.86%	1,615,081
Jan 16, 2026	65.30	65.40	64.40	64.40	64.40	-0.77%	1,415,297
Jan 15, 2026	65.50	65.50	64.40	64.90	64.90	-0.15%	770,447
Jan 14, 2026	64.50	65.40	64.30	65.00	65.00	1.56%	1,357,461
Jan 13, 2026	64.80	65.00	63.90	64.00	64.00	-0.78%	1,453,870
Jan 12, 2026	66.00	66.00	64.00	64.50	64.50	-4.44%	4,586,787
Jan 9, 2026	67.70	68.10	66.80	67.50	67.50	-0.15%	984,229
Jan 8, 2026	69.20	69.20	67.60	67.60	67.60	-1.89%	1,562,849
Jan 7, 2026	69.70	69.70	68.20	68.90	68.90	-0.29%	1,939,914