Channel Well Technology Co.,Ltd. (TPEX:3078)
Taiwan · Delayed Price · Currency is TWD 66.10
+0.20 (0.30%)
Jan 22, 2026, 1:09 PM CST
Channel Well Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 66.60 | 66.70 | 65.70 | 65.90 | 65.90 | -0.45% | 1,467,871 |
| Jan 20, 2026 | 66.40 | 66.50 | 65.70 | 66.20 | 66.20 | 0.91% | 1,237,746 |
| Jan 19, 2026 | 64.80 | 66.00 | 64.60 | 65.60 | 65.60 | 1.86% | 1,615,081 |
| Jan 16, 2026 | 65.30 | 65.40 | 64.40 | 64.40 | 64.40 | -0.77% | 1,415,297 |
| Jan 15, 2026 | 65.50 | 65.50 | 64.40 | 64.90 | 64.90 | -0.15% | 770,447 |
| Jan 14, 2026 | 64.50 | 65.40 | 64.30 | 65.00 | 65.00 | 1.56% | 1,285,439 |
| Jan 13, 2026 | 64.80 | 65.00 | 63.90 | 64.00 | 64.00 | -0.78% | 1,453,870 |
| Jan 12, 2026 | 66.00 | 66.00 | 64.00 | 64.50 | 64.50 | -4.44% | 4,586,787 |
| Jan 9, 2026 | 67.70 | 68.10 | 66.80 | 67.50 | 67.50 | -0.15% | 984,229 |
| Jan 8, 2026 | 69.20 | 69.20 | 67.60 | 67.60 | 67.60 | -1.89% | 1,562,849 |
| Jan 7, 2026 | 69.70 | 69.70 | 68.20 | 68.90 | 68.90 | -0.29% | 1,939,914 |
| Jan 6, 2026 | 68.40 | 69.30 | 68.40 | 69.10 | 69.10 | 1.02% | 785,945 |
| Jan 5, 2026 | 70.40 | 70.40 | 68.00 | 68.40 | 68.40 | -2.01% | 2,148,076 |
| Jan 2, 2026 | 69.70 | 70.20 | 69.20 | 69.80 | 69.80 | - | 1,736,470 |
| Dec 31, 2025 | 70.00 | 70.40 | 69.60 | 69.80 | 69.80 | -0.14% | 1,699,645 |
| Dec 30, 2025 | 70.10 | 70.10 | 68.80 | 69.90 | 69.90 | -0.14% | 1,926,455 |
| Dec 29, 2025 | 70.70 | 70.70 | 69.40 | 70.00 | 70.00 | -0.85% | 2,104,636 |
| Dec 26, 2025 | 71.00 | 71.00 | 69.80 | 70.60 | 70.60 | 0.14% | 1,673,281 |
| Dec 24, 2025 | 70.30 | 71.30 | 69.70 | 70.50 | 70.50 | 0.28% | 1,950,757 |
| Dec 23, 2025 | 71.30 | 71.60 | 70.10 | 70.30 | 70.30 | -0.85% | 955,041 |
| Dec 22, 2025 | 69.90 | 71.00 | 69.30 | 70.90 | 70.90 | 2.16% | 1,257,068 |
| Dec 19, 2025 | 68.90 | 69.40 | 68.50 | 69.40 | 69.40 | 0.73% | 691,105 |
| Dec 18, 2025 | 68.10 | 69.30 | 67.80 | 68.90 | 68.90 | 1.03% | 908,314 |
| Dec 17, 2025 | 68.00 | 69.00 | 67.80 | 68.20 | 68.20 | 0.74% | 1,260,668 |
| Dec 16, 2025 | 68.30 | 68.50 | 66.90 | 67.70 | 67.70 | -1.17% | 1,687,321 |
| Dec 15, 2025 | 68.40 | 69.00 | 67.80 | 68.50 | 68.50 | -0.72% | 662,465 |
| Dec 12, 2025 | 70.20 | 70.20 | 68.70 | 69.00 | 69.00 | -0.86% | 1,326,210 |
| Dec 11, 2025 | 69.80 | 70.00 | 69.00 | 69.60 | 69.60 | -0.14% | 1,078,056 |
| Dec 10, 2025 | 70.60 | 70.60 | 69.70 | 69.70 | 69.70 | -1.27% | 1,039,887 |
| Dec 9, 2025 | 71.00 | 71.00 | 69.80 | 70.60 | 70.60 | -1.81% | 2,029,261 |
| Dec 8, 2025 | 72.40 | 72.40 | 71.70 | 71.90 | 71.90 | -0.69% | 649,206 |
| Dec 5, 2025 | 72.50 | 72.90 | 71.70 | 72.40 | 72.40 | 0.98% | 1,310,327 |
| Dec 4, 2025 | 71.40 | 72.40 | 71.40 | 71.70 | 71.70 | 1.27% | 1,094,786 |
| Dec 3, 2025 | 70.90 | 71.30 | 70.50 | 70.80 | 70.80 | 0.85% | 821,024 |
| Dec 2, 2025 | 71.50 | 71.50 | 70.20 | 70.20 | 70.20 | -1.13% | 1,071,524 |
| Dec 1, 2025 | 72.20 | 72.40 | 71.00 | 71.00 | 71.00 | -1.25% | 974,558 |
| Nov 28, 2025 | 71.50 | 71.90 | 71.00 | 71.90 | 71.90 | 0.42% | 772,222 |
| Nov 27, 2025 | 72.10 | 72.10 | 71.40 | 71.60 | 71.60 | - | 514,091 |
| Nov 26, 2025 | 71.60 | 72.00 | 71.40 | 71.60 | 71.60 | 0.85% | 706,847 |
| Nov 25, 2025 | 70.30 | 71.10 | 70.30 | 71.00 | 71.00 | 1.87% | 615,370 |
| Nov 24, 2025 | 70.30 | 70.30 | 69.60 | 69.70 | 69.70 | -0.14% | 923,234 |
| Nov 21, 2025 | 70.70 | 71.80 | 69.70 | 69.80 | 69.80 | -3.06% | 1,445,377 |
| Nov 20, 2025 | 72.80 | 73.70 | 71.60 | 72.00 | 72.00 | 3.60% | 1,512,263 |
| Nov 19, 2025 | 71.00 | 71.70 | 69.40 | 69.50 | 69.50 | -1.56% | 1,443,251 |
| Nov 18, 2025 | 73.10 | 73.20 | 70.60 | 70.60 | 70.60 | -3.42% | 2,340,804 |
| Nov 17, 2025 | 74.80 | 74.80 | 73.00 | 73.10 | 73.10 | -1.35% | 910,709 |
| Nov 14, 2025 | 73.60 | 74.80 | 73.30 | 74.10 | 74.10 | -0.13% | 828,983 |
| Nov 13, 2025 | 73.90 | 75.00 | 73.40 | 74.20 | 74.20 | 1.92% | 1,796,805 |
| Nov 12, 2025 | 72.40 | 74.00 | 72.40 | 72.80 | 72.80 | 0.55% | 967,655 |
| Nov 11, 2025 | 73.00 | 73.60 | 72.30 | 72.40 | 72.40 | -0.69% | 1,211,109 |