Channel Well Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	56.30	58.40	56.30	57.60	57.60	2.67%	1,511,402
May 28, 2026	57.00	57.80	55.90	56.10	56.10	-1.23%	1,255,566
May 27, 2026	58.00	58.40	56.50	56.80	56.80	-2.07%	1,405,613
May 26, 2026	58.00	58.10	56.90	58.00	58.00	0.87%	1,177,989
May 25, 2026	57.40	58.20	56.60	57.50	57.50	1.41%	1,763,999
May 22, 2026	56.00	56.90	55.20	56.70	56.70	2.72%	1,717,077
May 21, 2026	52.50	55.40	52.50	55.20	55.20	5.75%	1,683,964
May 20, 2026	53.30	53.30	52.20	52.20	52.20	-0.57%	898,382
May 19, 2026	52.80	53.90	52.40	52.50	52.50	-0.57%	1,056,899
May 18, 2026	53.70	53.70	52.30	52.80	52.80	-2.04%	1,423,049
May 15, 2026	55.00	55.50	53.80	53.90	53.90	-2.18%	1,894,375
May 14, 2026	55.80	55.80	55.10	55.10	55.10	-1.25%	1,249,330
May 13, 2026	56.40	56.80	55.60	55.80	55.80	-1.24%	1,160,870
May 12, 2026	57.10	57.40	56.30	56.50	56.50	-1.22%	832,792
May 11, 2026	57.70	57.70	56.50	57.20	57.20	-0.52%	981,660
May 8, 2026	57.60	58.80	56.90	57.50	57.50	0.35%	1,535,700
May 7, 2026	57.00	57.50	56.70	57.30	57.30	1.24%	991,154
May 6, 2026	57.50	57.70	56.20	56.60	56.60	-0.70%	1,045,053
May 5, 2026	56.00	57.00	56.00	57.00	57.00	1.79%	763,235
May 4, 2026	56.30	56.50	55.60	56.00	56.00	0.90%	714,626
Apr 30, 2026	56.00	56.00	55.30	55.50	55.50	-0.18%	550,828
Apr 29, 2026	55.50	55.80	55.00	55.60	55.60	0.18%	478,200
Apr 28, 2026	56.30	56.30	55.40	55.50	55.50	-1.25%	825,493
Apr 27, 2026	56.90	56.90	55.20	56.20	56.20	-0.18%	790,050
Apr 24, 2026	57.80	57.80	56.10	56.30	56.30	-1.57%	761,426
Apr 23, 2026	59.80	59.80	55.80	57.20	57.20	-3.05%	2,057,659
Apr 22, 2026	57.80	59.60	57.40	59.00	59.00	2.43%	1,840,396
Apr 21, 2026	57.50	57.70	56.90	57.60	57.60	1.05%	729,110
Apr 20, 2026	57.90	57.90	57.00	57.00	57.00	-0.70%	818,420
Apr 17, 2026	56.80	57.60	56.80	57.40	57.40	1.59%	1,158,100
Apr 16, 2026	55.70	56.90	55.60	56.50	56.50	2.36%	1,697,602
Apr 15, 2026	55.70	55.70	54.80	55.20	55.20	-0.18%	808,263
Apr 14, 2026	54.90	55.30	53.80	55.30	55.30	2.03%	1,189,025
Apr 13, 2026	54.60	54.60	53.70	54.20	54.20	-0.91%	1,160,607
Apr 10, 2026	56.30	56.40	54.50	54.70	54.70	-4.70%	4,374,824
Apr 9, 2026	58.40	58.50	57.30	57.40	57.40	-0.86%	783,505
Apr 8, 2026	57.40	58.10	57.40	57.90	57.90	1.22%	642,197
Apr 7, 2026	57.10	57.40	56.80	57.20	57.20	0.70%	503,701
Apr 2, 2026	57.30	57.30	56.40	56.80	56.80	-0.35%	503,701
Apr 1, 2026	56.50	57.40	56.30	57.00	57.00	2.52%	649,616
Mar 31, 2026	56.30	57.20	55.60	55.60	55.60	-1.24%	967,503
Mar 30, 2026	56.80	56.80	56.00	56.30	56.30	-1.23%	913,247
Mar 27, 2026	56.90	57.50	56.20	57.00	57.00	-0.35%	1,458,231
Mar 26, 2026	57.90	58.30	57.10	57.20	57.20	-0.87%	974,753
Mar 25, 2026	58.00	58.20	57.40	57.70	57.70	0.35%	802,439
Mar 24, 2026	58.90	59.00	56.90	57.50	57.50	-0.69%	1,288,361
Mar 23, 2026	59.10	59.10	57.90	57.90	57.90	-2.85%	1,319,551
Mar 20, 2026	60.00	60.60	59.60	59.60	59.60	-	773,742
Mar 19, 2026	60.50	60.50	59.40	59.60	59.60	-1.00%	1,222,596
Mar 18, 2026	61.80	61.80	60.00	60.20	60.20	-1.31%	1,706,095