Channel Well Technology Co.,Ltd. (TPEX:3078)
Taiwan · Delayed Price · Currency is TWD 39.95
+0.35 (0.88%)
Nov 13, 2026, 1:30 PM CST
Channel Well Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.60 | 40.30 | 39.40 | 39.95 | 39.95 | 0.88% | 411,452 |
| Nov 12, 2026 | 39.20 | 41.40 | 39.20 | 39.60 | 39.60 | 1.02% | 786,712 |
| Nov 11, 2026 | 40.00 | 40.05 | 39.10 | 39.20 | 39.20 | -2.00% | 372,448 |
| Nov 10, 2026 | 40.60 | 40.95 | 39.65 | 40.00 | 40.00 | -0.50% | 399,307 |
| Nov 9, 2026 | 40.45 | 41.00 | 40.10 | 40.20 | 40.20 | 0.88% | 380,503 |
| Nov 6, 2026 | 38.30 | 40.60 | 37.55 | 39.85 | 39.85 | -2.57% | 1,446,952 |
| Nov 5, 2026 | 43.00 | 43.00 | 40.85 | 40.90 | 40.90 | -4.33% | 856,970 |
| Nov 4, 2026 | 42.50 | 43.25 | 40.30 | 42.75 | 42.75 | 1.54% | 1,120,808 |
| Nov 3, 2026 | 43.15 | 43.60 | 42.00 | 42.10 | 42.10 | -3.00% | 629,565 |
| Nov 2, 2026 | 43.45 | 44.05 | 43.40 | 43.40 | 43.40 | -0.12% | 242,768 |
| Oct 30, 2026 | 44.60 | 44.60 | 43.30 | 43.45 | 43.45 | -2.69% | 803,445 |
| Oct 29, 2026 | 45.10 | 45.10 | 44.50 | 44.65 | 44.65 | -1.11% | 246,004 |
| Oct 28, 2026 | 44.80 | 45.30 | 44.70 | 45.15 | 45.15 | 0.89% | 186,170 |
| Oct 27, 2026 | 45.55 | 45.60 | 44.60 | 44.75 | 44.75 | -2.51% | 346,760 |
| Oct 22, 2026 | 47.30 | 47.40 | 45.90 | 45.90 | 45.90 | -3.67% | 605,739 |
| Oct 21, 2026 | 47.65 | 47.65 | 46.50 | 47.65 | 47.65 | 1.60% | 584,237 |
| Oct 20, 2026 | 47.30 | 47.75 | 46.60 | 46.90 | 46.90 | -0.85% | 204,019 |
| Oct 19, 2026 | 47.75 | 47.75 | 46.60 | 47.30 | 47.30 | - | 331,534 |
| Oct 16, 2026 | 47.75 | 48.20 | 47.30 | 47.30 | 47.30 | -0.21% | 540,226 |
| Oct 15, 2026 | 47.50 | 47.65 | 47.00 | 47.40 | 47.40 | -0.63% | 490,467 |
| Oct 14, 2026 | 47.40 | 47.90 | 47.40 | 47.70 | 47.70 | 1.06% | 383,008 |
| Oct 13, 2026 | 47.05 | 47.70 | 46.90 | 47.20 | 47.20 | 0.21% | 466,307 |
| Oct 12, 2026 | 46.10 | 47.30 | 46.10 | 47.10 | 47.10 | 1.18% | 552,431 |
| Oct 8, 2026 | 46.40 | 46.55 | 46.00 | 46.55 | 46.55 | 0.98% | 340,791 |
| Oct 7, 2026 | 46.00 | 46.50 | 45.80 | 46.10 | 46.10 | 0.11% | 337,421 |
| Oct 6, 2026 | 46.15 | 46.30 | 45.85 | 46.05 | 46.05 | 0.11% | 224,790 |
| Oct 5, 2026 | 45.95 | 46.20 | 45.65 | 46.00 | 46.00 | 0.11% | 479,968 |
| Oct 2, 2026 | 45.60 | 46.20 | 45.35 | 45.95 | 45.95 | 0.44% | 393,513 |
| Oct 1, 2026 | 46.30 | 46.30 | 45.50 | 45.75 | 45.75 | -0.87% | 402,172 |
| Sep 30, 2026 | 45.85 | 46.20 | 45.80 | 46.15 | 46.15 | 1.10% | 359,094 |
| Sep 29, 2026 | 45.45 | 46.10 | 45.45 | 45.65 | 45.65 | 0.44% | 284,931 |
| Sep 24, 2026 | 45.10 | 45.50 | 44.95 | 45.45 | 45.45 | 0.55% | 258,609 |
| Sep 23, 2026 | 45.50 | 45.50 | 45.00 | 45.20 | 45.20 | -0.99% | 487,216 |
| Sep 22, 2026 | 46.20 | 46.20 | 45.35 | 45.65 | 45.65 | -1.19% | 625,877 |
| Sep 21, 2026 | 44.55 | 46.20 | 44.55 | 46.20 | 46.20 | 3.82% | 1,013,026 |
| Sep 18, 2026 | 44.55 | 45.00 | 44.50 | 44.50 | 44.50 | -0.22% | 805,842 |
| Sep 17, 2026 | 44.60 | 44.80 | 44.20 | 44.60 | 44.60 | -0.78% | 492,687 |
| Sep 16, 2026 | 44.10 | 45.20 | 43.50 | 44.95 | 44.95 | 3.33% | 1,086,530 |
| Sep 15, 2026 | 43.50 | 43.90 | 43.50 | 43.50 | 43.50 | -0.68% | 342,955 |
| Sep 14, 2026 | 43.90 | 43.90 | 43.45 | 43.80 | 43.80 | -0.34% | 361,556 |
| Sep 11, 2026 | 43.35 | 44.35 | 43.00 | 43.95 | 43.95 | 0.92% | 652,189 |
| Sep 10, 2026 | 44.35 | 44.35 | 43.35 | 43.55 | 43.55 | -2.24% | 960,723 |
| Sep 9, 2026 | 44.80 | 45.25 | 44.55 | 44.55 | 44.55 | -1.44% | 588,878 |
| Sep 8, 2026 | 44.65 | 45.30 | 44.35 | 45.20 | 45.20 | 0.56% | 662,365 |
| Sep 7, 2026 | 45.90 | 46.00 | 44.50 | 44.95 | 44.95 | -2.49% | 985,600 |
| Sep 4, 2026 | 46.50 | 46.50 | 44.30 | 46.10 | 46.10 | 0.22% | 1,163,623 |
| Sep 3, 2026 | 47.85 | 48.00 | 46.00 | 46.00 | 46.00 | -3.77% | 1,416,961 |
| Sep 2, 2026 | 48.50 | 48.50 | 47.75 | 47.80 | 47.80 | -1.34% | 800,077 |
| Sep 1, 2026 | 47.95 | 48.60 | 47.90 | 48.45 | 48.45 | 1.05% | 914,266 |
| Aug 31, 2026 | 52.80 | 53.00 | 51.90 | 51.90 | 47.95 | -1.33% | 2,623,567 |