Skip to main content
logo
Partner Tech Corp. (TPEX:3097)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.10
+0.25 (1.09%)
Jul 30, 2026, 11:31 AM CST

Partner Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202624.5524.5522.4025.0025.001.63%68,583
Jul 28, 202625.2025.2024.0024.6024.60-1.80%9,141
Jul 27, 202625.0525.0525.0525.0525.05-0.60%5
Jul 24, 202625.2025.2024.0025.2025.200.80%506
Jul 23, 202625.4025.4025.0025.0025.00-1.38%85
Jul 22, 202625.1525.3524.0025.3525.351.40%375
Jul 21, 202625.2525.3524.0025.0025.00-0.79%16,426
Jul 20, 202626.1026.1024.0025.2025.20-2.33%4,103
Jul 17, 202625.8526.2525.0025.8025.80-0.58%23,284
Jul 16, 202625.5025.9525.5025.9525.950.78%82
Jul 15, 202626.1526.1524.9525.7525.75-1.53%8,259
Jul 14, 202626.4026.4025.0026.1526.15-0.76%14,050
Jul 13, 202626.2526.3526.2526.3526.35-0.19%1,001
Jul 9, 202626.4026.4525.5026.4026.40-8,007
Jul 8, 202626.3026.4025.9026.4026.401.54%6,012
Jul 7, 202626.2527.7025.5026.0026.00-0.95%48,017
Jul 6, 202626.2526.2525.1026.2526.25-0.19%1,002
Jul 3, 202625.2026.3025.2026.3026.302.94%7,008
Jul 2, 202627.0027.0526.0026.5525.55-1.67%45,373
Jul 1, 202626.8027.0025.5527.0025.980.75%13,225
Jun 30, 202627.0527.3026.0026.8025.79-1.11%16,119
Jun 29, 202626.0027.2526.0027.1026.081.31%36,107
Jun 26, 202627.1030.2025.6026.7525.74-1.29%75,277
Jun 25, 202627.1527.1525.9027.1026.08-0.18%3,004
Jun 24, 202627.1027.1525.9027.1526.130.18%6,035
Jun 23, 202627.1027.1025.9027.1026.08-9,008
Jun 22, 202626.0027.2525.9027.1026.084.23%13,113
Jun 18, 202626.0026.0025.0026.0025.02-5,311
Jun 17, 202626.2026.2025.0526.0025.02-0.76%8,003
Jun 16, 202626.0526.2026.0026.2025.210.77%10,003
Jun 15, 202626.0026.0024.8026.0025.02-8,307
Jun 12, 202625.9026.0025.5526.0025.020.39%7,002
Jun 11, 202626.2026.2024.9525.9024.92-1.15%21,016
Jun 10, 202624.9526.2024.9526.2025.21-1,206
Jun 9, 202626.2026.2026.2026.2025.21-3
Jun 8, 202625.5026.2024.6526.2025.21-2.60%29,021
Jun 5, 202627.0027.3526.0526.9025.88-0.37%29,846
Jun 4, 202626.1027.0026.1027.0025.98-32,104
Jun 3, 202626.1027.4026.1027.0025.983.45%19,110
Jun 2, 202627.0027.1025.5026.1025.12-3.69%26,005
Jun 1, 202624.9527.1024.7527.1026.083.83%52,045
May 29, 202625.7026.1525.5526.1025.121.56%12,163
May 28, 202626.3026.3525.0025.7024.73-2.28%40,812
May 27, 202627.4028.5025.0026.3025.31-4.01%51,629
May 26, 202626.1027.4025.8027.4026.374.98%64,522
May 25, 202626.3026.3025.2526.1025.12-1.32%18,007
May 22, 202626.2526.5025.2026.4525.450.38%36,005
May 21, 202626.0026.5024.9526.3525.361.35%34,105
May 20, 202624.7526.0024.7526.0025.020.19%5,545
May 19, 202626.1526.1524.9025.9524.97-0.95%23,627