Skip to main content
logo
Partner Tech Corp. (TPEX:3097)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.40
0.00 (0.00%)
At close: Jul 9, 2026

Partner Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202626.4026.4525.5026.4026.40-8,007
Jul 8, 202626.3026.4025.9026.4026.401.54%6,012
Jul 7, 202626.2527.7025.5026.0026.00-0.95%48,017
Jul 6, 202626.2526.2525.1026.2526.25-0.19%1,002
Jul 3, 202625.2026.3025.2026.3026.302.94%7,008
Jul 2, 202627.0027.0526.0026.5525.55-1.67%45,373
Jul 1, 202626.8027.0025.5527.0025.980.75%13,225
Jun 30, 202627.0527.3026.0026.8025.79-1.11%16,119
Jun 29, 202626.0027.2526.0027.1026.081.31%36,107
Jun 26, 202627.1030.2025.6026.7525.74-1.29%75,277
Jun 25, 202627.1527.1525.9027.1026.08-0.18%3,004
Jun 24, 202627.1027.1525.9027.1526.130.18%6,035
Jun 23, 202627.1027.1025.9027.1026.08-9,008
Jun 22, 202626.0027.2525.9027.1026.084.23%13,113
Jun 18, 202626.0026.0025.0026.0025.02-5,311
Jun 17, 202626.2026.2025.0526.0025.02-0.76%8,003
Jun 16, 202626.0526.2026.0026.2025.210.77%10,003
Jun 15, 202626.0026.0024.8026.0025.02-8,307
Jun 12, 202625.9026.0025.5526.0025.020.39%7,002
Jun 11, 202626.2026.2024.9525.9024.92-1.15%21,016
Jun 10, 202624.9526.2024.9526.2025.21-1,206
Jun 9, 202626.2026.2026.2026.2025.21-3
Jun 8, 202625.5026.2024.6526.2025.21-2.60%29,021
Jun 5, 202627.0027.3526.0526.9025.88-0.37%29,846
Jun 4, 202626.1027.0026.1027.0025.98-32,104
Jun 3, 202626.1027.4026.1027.0025.983.45%19,110
Jun 2, 202627.0027.1025.5026.1025.12-3.69%26,005
Jun 1, 202624.9527.1024.7527.1026.083.83%52,045
May 29, 202625.7026.1525.5526.1025.121.56%12,163
May 28, 202626.3026.3525.0025.7024.73-2.28%40,812
May 27, 202627.4028.5025.0026.3025.31-4.01%51,629
May 26, 202626.1027.4025.8027.4026.374.98%64,522
May 25, 202626.3026.3025.2526.1025.12-1.32%18,007
May 22, 202626.2526.5025.2026.4525.450.38%36,005
May 21, 202626.0026.5024.9526.3525.361.35%34,105
May 20, 202624.7526.0024.7526.0025.020.19%5,545
May 19, 202626.1526.1524.9025.9524.97-0.95%23,627
May 18, 202626.1027.0025.2026.2025.21-0.38%14,429
May 15, 202626.6026.6025.1526.3025.31-1.31%12,081
May 14, 202626.8026.9525.3026.6525.641.14%21,358
May 13, 202626.0526.6025.9026.3525.360.76%14,037
May 12, 202627.3027.3025.9026.1525.16-4.21%39,375
May 11, 202627.3027.3026.0027.3026.27-19,111
May 8, 202627.0027.3025.7027.3026.271.11%16,940
May 7, 202627.6527.8526.0527.0025.98-2.35%117,100
May 6, 202625.5027.7025.5027.6526.617.80%111,509
May 5, 202623.4025.9023.3525.6524.685.34%103,911
May 4, 202624.4025.5023.4024.3523.430.21%43,767
Apr 30, 202625.6525.6523.3024.3023.38-5.26%76,311
Apr 29, 202624.2525.6524.2525.6524.681.99%14,566