Howteh Technology Co., Ltd. (TPEX:3114)
Taiwan · Delayed Price · Currency is TWD 25.65
+0.20 (0.79%)
Feb 11, 2026, 1:30 PM CST
Howteh Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.35 | 25.95 | 25.35 | 25.65 | 25.65 | 0.79% | 80,840 |
| Feb 10, 2026 | 25.70 | 25.75 | 25.40 | 25.45 | 25.45 | -0.97% | 40,475 |
| Feb 9, 2026 | 26.40 | 26.40 | 25.70 | 25.70 | 25.70 | 0.19% | 45,764 |
| Feb 6, 2026 | 25.60 | 25.65 | 25.45 | 25.65 | 25.65 | -0.58% | 18,479 |
| Feb 5, 2026 | 25.70 | 26.05 | 25.70 | 25.80 | 25.80 | 0.39% | 36,608 |
| Feb 4, 2026 | 25.35 | 25.70 | 25.35 | 25.70 | 25.70 | 1.38% | 48,345 |
| Feb 3, 2026 | 25.65 | 25.65 | 25.15 | 25.35 | 25.35 | - | 60,226 |
| Feb 2, 2026 | 25.70 | 25.70 | 25.00 | 25.35 | 25.35 | -0.59% | 100,100 |
| Jan 30, 2026 | 25.55 | 25.75 | 25.30 | 25.50 | 25.50 | -1.16% | 176,390 |
| Jan 29, 2026 | 26.10 | 26.10 | 25.80 | 25.80 | 25.80 | -1.15% | 120,796 |
| Jan 28, 2026 | 26.05 | 26.25 | 25.95 | 26.10 | 26.10 | -0.38% | 66,815 |
| Jan 27, 2026 | 26.45 | 26.45 | 26.15 | 26.20 | 26.20 | -1.32% | 51,084 |
| Jan 26, 2026 | 26.15 | 26.55 | 25.85 | 26.55 | 26.55 | 1.72% | 95,807 |
| Jan 23, 2026 | 26.25 | 26.35 | 26.05 | 26.10 | 26.10 | -0.95% | 107,340 |
| Jan 22, 2026 | 26.50 | 26.60 | 26.35 | 26.35 | 26.35 | -0.38% | 66,250 |
| Jan 21, 2026 | 26.50 | 26.70 | 26.20 | 26.45 | 26.45 | -1.31% | 131,187 |
| Jan 20, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -0.74% | 93,426 |
| Jan 19, 2026 | 26.90 | 27.15 | 26.80 | 27.00 | 27.00 | 0.56% | 193,889 |
| Jan 16, 2026 | 26.85 | 26.85 | 26.45 | 26.85 | 26.85 | 1.90% | 170,178 |
| Jan 15, 2026 | 26.55 | 26.60 | 26.10 | 26.35 | 26.35 | -0.94% | 133,443 |
| Jan 14, 2026 | 26.10 | 27.05 | 26.10 | 26.60 | 26.60 | 1.92% | 221,565 |
| Jan 13, 2026 | 25.95 | 26.10 | 25.80 | 26.10 | 26.10 | 0.19% | 72,399 |
| Jan 12, 2026 | 25.75 | 26.05 | 25.70 | 26.05 | 26.05 | 1.36% | 84,253 |
| Jan 9, 2026 | 26.00 | 26.05 | 25.50 | 25.70 | 25.70 | -1.15% | 164,439 |
| Jan 8, 2026 | 26.80 | 26.80 | 26.00 | 26.00 | 26.00 | -2.44% | 196,697 |
| Jan 7, 2026 | 26.50 | 26.75 | 26.50 | 26.65 | 26.65 | 0.57% | 135,753 |
| Jan 6, 2026 | 26.95 | 26.95 | 26.20 | 26.50 | 26.50 | -0.75% | 218,195 |
| Jan 5, 2026 | 27.05 | 27.25 | 26.10 | 26.70 | 26.70 | -0.19% | 490,997 |
| Jan 2, 2026 | 27.50 | 27.50 | 26.70 | 26.75 | 26.75 | -0.93% | 381,363 |
| Dec 31, 2025 | 28.50 | 28.80 | 27.00 | 27.00 | 27.00 | -4.59% | 1,085,473 |
| Dec 30, 2025 | 27.30 | 28.50 | 26.45 | 28.30 | 28.30 | 5.01% | 3,105,898 |
| Dec 29, 2025 | 24.95 | 27.25 | 24.70 | 26.95 | 26.95 | 8.67% | 1,725,210 |
| Dec 26, 2025 | 25.00 | 25.00 | 24.70 | 24.80 | 24.80 | -0.40% | 43,204 |
| Dec 24, 2025 | 25.05 | 25.15 | 24.85 | 24.90 | 24.90 | -0.40% | 47,314 |
| Dec 23, 2025 | 24.90 | 25.05 | 24.80 | 25.00 | 25.00 | - | 41,976 |
| Dec 22, 2025 | 24.75 | 25.40 | 24.75 | 25.00 | 25.00 | 1.01% | 69,384 |
| Dec 19, 2025 | 24.75 | 24.90 | 24.55 | 24.75 | 24.75 | - | 61,126 |
| Dec 18, 2025 | 24.60 | 24.80 | 24.50 | 24.75 | 24.75 | 0.20% | 31,964 |
| Dec 17, 2025 | 24.85 | 24.90 | 24.50 | 24.70 | 24.70 | - | 71,250 |
| Dec 16, 2025 | 24.70 | 24.70 | 24.25 | 24.70 | 24.70 | -0.40% | 96,060 |
| Dec 15, 2025 | 24.80 | 25.05 | 24.70 | 24.80 | 24.80 | -1.39% | 42,431 |
| Dec 12, 2025 | 25.20 | 25.20 | 24.95 | 25.15 | 25.15 | 0.60% | 34,463 |
| Dec 11, 2025 | 25.00 | 25.10 | 24.80 | 25.00 | 25.00 | -0.40% | 93,374 |
| Dec 10, 2025 | 25.20 | 25.20 | 24.90 | 25.10 | 25.10 | -0.40% | 50,157 |
| Dec 9, 2025 | 25.05 | 25.25 | 24.80 | 25.20 | 25.20 | 0.20% | 121,065 |
| Dec 8, 2025 | 25.10 | 25.40 | 25.10 | 25.15 | 25.15 | 0.40% | 34,501 |
| Dec 5, 2025 | 25.40 | 25.45 | 25.05 | 25.05 | 25.05 | -0.79% | 53,387 |
| Dec 4, 2025 | 25.25 | 25.45 | 25.25 | 25.25 | 25.25 | 0.60% | 71,940 |
| Dec 3, 2025 | 24.90 | 25.15 | 24.90 | 25.10 | 25.10 | 0.80% | 85,188 |
| Dec 2, 2025 | 24.95 | 24.95 | 24.80 | 24.90 | 24.90 | - | 76,029 |