Howteh Technology Co., Ltd. (TPEX:3114)
Taiwan · Delayed Price · Currency is TWD 25.75
-0.10 (-0.39%)
Apr 2, 2026, 1:30 PM CST
Howteh Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.85 | 25.85 | 25.70 | 25.75 | 25.75 | -0.39% | 30,376 |
| Apr 1, 2026 | 25.65 | 26.35 | 25.65 | 25.85 | 25.85 | 0.98% | 88,072 |
| Mar 31, 2026 | 25.80 | 25.85 | 25.50 | 25.60 | 25.60 | -1.54% | 51,239 |
| Mar 30, 2026 | 25.70 | 26.05 | 25.60 | 26.00 | 26.00 | -0.76% | 38,523 |
| Mar 27, 2026 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | 0.38% | 17,050 |
| Mar 26, 2026 | 26.20 | 26.40 | 25.90 | 26.10 | 26.10 | -0.19% | 65,760 |
| Mar 25, 2026 | 26.00 | 26.30 | 26.00 | 26.15 | 26.15 | 0.97% | 34,247 |
| Mar 24, 2026 | 26.45 | 26.45 | 25.70 | 25.90 | 25.90 | -0.77% | 72,417 |
| Mar 23, 2026 | 25.85 | 26.15 | 25.85 | 26.10 | 26.10 | -1.14% | 47,050 |
| Mar 20, 2026 | 26.50 | 26.55 | 26.35 | 26.40 | 26.40 | -0.38% | 59,414 |
| Mar 19, 2026 | 26.85 | 27.00 | 26.50 | 26.50 | 26.50 | -1.30% | 113,713 |
| Mar 18, 2026 | 26.70 | 27.05 | 26.45 | 26.85 | 26.85 | 1.90% | 183,565 |
| Mar 17, 2026 | 26.25 | 26.65 | 26.20 | 26.35 | 26.35 | 0.57% | 113,136 |
| Mar 16, 2026 | 26.15 | 26.50 | 26.10 | 26.20 | 26.20 | 0.19% | 92,026 |
| Mar 13, 2026 | 26.00 | 26.75 | 25.90 | 26.15 | 26.15 | 0.58% | 147,506 |
| Mar 12, 2026 | 25.55 | 26.05 | 25.55 | 26.00 | 26.00 | 1.96% | 82,341 |
| Mar 11, 2026 | 25.30 | 25.50 | 25.10 | 25.50 | 25.50 | 1.59% | 113,412 |
| Mar 10, 2026 | 25.10 | 25.30 | 24.80 | 25.10 | 25.10 | 1.41% | 55,412 |
| Mar 9, 2026 | 24.95 | 25.25 | 24.65 | 24.75 | 24.75 | -3.32% | 40,042 |
| Mar 6, 2026 | 25.65 | 25.65 | 25.40 | 25.60 | 25.60 | -0.39% | 13,640 |
| Mar 5, 2026 | 26.20 | 26.20 | 25.30 | 25.70 | 25.70 | 1.58% | 35,095 |
| Mar 4, 2026 | 25.80 | 25.80 | 25.15 | 25.30 | 25.30 | -2.69% | 58,150 |
| Mar 3, 2026 | 26.30 | 26.35 | 25.95 | 26.00 | 26.00 | -1.52% | 83,802 |
| Mar 2, 2026 | 26.30 | 26.45 | 26.15 | 26.40 | 26.40 | 0.57% | 42,565 |
| Feb 26, 2026 | 26.25 | 26.35 | 26.15 | 26.25 | 26.25 | 0.38% | 70,945 |
| Feb 25, 2026 | 26.35 | 26.35 | 26.10 | 26.15 | 26.15 | 0.58% | 53,165 |
| Feb 24, 2026 | 26.00 | 26.20 | 25.90 | 26.00 | 26.00 | - | 50,266 |
| Feb 23, 2026 | 26.35 | 26.35 | 25.75 | 26.00 | 26.00 | 1.36% | 45,825 |
| Feb 11, 2026 | 25.35 | 25.95 | 25.35 | 25.65 | 25.65 | 0.79% | 80,840 |
| Feb 10, 2026 | 25.70 | 25.75 | 25.40 | 25.45 | 25.45 | -0.97% | 40,475 |
| Feb 9, 2026 | 26.40 | 26.40 | 25.70 | 25.70 | 25.70 | 0.19% | 45,764 |
| Feb 6, 2026 | 25.60 | 25.65 | 25.45 | 25.65 | 25.65 | -0.58% | 18,479 |
| Feb 5, 2026 | 25.70 | 26.05 | 25.70 | 25.80 | 25.80 | 0.39% | 36,608 |
| Feb 4, 2026 | 25.35 | 25.70 | 25.35 | 25.70 | 25.70 | 1.38% | 48,345 |
| Feb 3, 2026 | 25.65 | 25.65 | 25.15 | 25.35 | 25.35 | - | 60,226 |
| Feb 2, 2026 | 25.70 | 25.70 | 25.00 | 25.35 | 25.35 | -0.59% | 100,100 |
| Jan 30, 2026 | 25.55 | 25.75 | 25.30 | 25.50 | 25.50 | -1.16% | 176,390 |
| Jan 29, 2026 | 26.10 | 26.10 | 25.80 | 25.80 | 25.80 | -1.15% | 120,796 |
| Jan 28, 2026 | 26.05 | 26.25 | 25.95 | 26.10 | 26.10 | -0.38% | 66,815 |
| Jan 27, 2026 | 26.45 | 26.45 | 26.15 | 26.20 | 26.20 | -1.32% | 51,084 |
| Jan 26, 2026 | 26.15 | 26.55 | 25.85 | 26.55 | 26.55 | 1.72% | 95,807 |
| Jan 23, 2026 | 26.25 | 26.35 | 26.05 | 26.10 | 26.10 | -0.95% | 107,340 |
| Jan 22, 2026 | 26.50 | 26.60 | 26.35 | 26.35 | 26.35 | -0.38% | 66,250 |
| Jan 21, 2026 | 26.50 | 26.70 | 26.20 | 26.45 | 26.45 | -1.31% | 131,187 |
| Jan 20, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -0.74% | 93,426 |
| Jan 19, 2026 | 26.90 | 27.15 | 26.80 | 27.00 | 27.00 | 0.56% | 193,889 |
| Jan 16, 2026 | 26.85 | 26.85 | 26.45 | 26.85 | 26.85 | 1.90% | 170,178 |
| Jan 15, 2026 | 26.55 | 26.60 | 26.10 | 26.35 | 26.35 | -0.94% | 133,443 |
| Jan 14, 2026 | 26.10 | 27.05 | 26.10 | 26.60 | 26.60 | 1.92% | 221,565 |
| Jan 13, 2026 | 25.95 | 26.10 | 25.80 | 26.10 | 26.10 | 0.19% | 72,399 |