Howteh Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	33.55	34.05	32.40	32.50	32.50	-2.11%	304,201
Aug 17, 2026	34.00	34.00	33.20	33.20	33.20	-0.90%	205,685
Aug 14, 2026	35.10	35.10	33.50	33.50	33.50	-4.29%	697,283
Aug 13, 2026	35.50	36.50	34.95	35.00	35.00	-3.45%	898,465
Aug 12, 2026	35.80	36.85	35.80	36.25	36.25	-0.82%	463,416
Aug 11, 2026	37.50	38.05	36.50	36.55	36.55	-2.53%	510,913
Aug 10, 2026	38.30	39.50	37.50	37.50	37.50	-3.35%	1,647,070
Aug 7, 2026	37.40	39.85	36.90	38.80	38.80	5.15%	5,387,217
Aug 6, 2026	33.65	36.90	32.70	36.90	36.90	9.99%	2,317,412
Aug 5, 2026	31.80	33.75	31.55	33.55	33.55	7.19%	782,611
Aug 4, 2026	30.45	31.60	30.20	31.30	31.30	2.79%	461,998
Aug 3, 2026	29.95	31.00	29.50	30.45	30.45	-0.16%	393,602
Jul 31, 2026	30.30	30.50	29.35	30.50	30.50	7.02%	509,412
Jul 30, 2026	28.65	29.75	28.30	28.50	28.50	-1.72%	525,519
Jul 29, 2026	29.95	29.95	27.70	29.00	29.00	-2.03%	587,001
Jul 28, 2026	30.65	30.85	28.55	29.60	29.60	-6.48%	821,963
Jul 27, 2026	31.80	31.85	31.00	31.65	31.65	-0.47%	360,437
Jul 24, 2026	32.05	32.85	31.60	31.80	31.80	-2.00%	342,953
Jul 23, 2026	33.30	33.60	32.40	32.45	32.45	-2.99%	350,028
Jul 22, 2026	33.50	34.45	33.10	33.45	33.45	2.45%	450,872
Jul 21, 2026	33.20	33.70	32.50	32.65	32.65	-0.15%	451,927
Jul 20, 2026	32.70	33.40	31.50	32.70	32.70	-1.95%	653,837
Jul 17, 2026	34.65	34.70	33.20	33.35	33.35	-6.58%	792,390
Jul 16, 2026	36.50	36.60	35.50	35.70	35.70	-3.25%	594,897
Jul 15, 2026	37.00	37.50	36.30	36.90	36.90	1.51%	752,033
Jul 14, 2026	38.00	38.15	35.40	36.35	36.35	-5.22%	1,047,386
Jul 13, 2026	40.00	41.90	38.00	38.35	38.35	-4.12%	1,031,121
Jul 9, 2026	41.50	41.95	39.70	40.00	40.00	-4.31%	1,073,619
Jul 8, 2026	42.50	42.90	40.95	41.80	41.80	-1.65%	882,234
Jul 7, 2026	44.90	45.50	42.20	42.50	42.50	-5.35%	1,146,173
Jul 6, 2026	48.70	48.95	44.85	44.90	44.90	-6.26%	1,438,218
Jul 3, 2026	47.45	49.10	46.95	47.90	47.90	0.95%	1,114,844
Jul 2, 2026	44.15	49.20	44.15	47.45	47.45	4.86%	1,660,116
Jul 1, 2026	50.30	50.70	44.65	45.25	45.25	-6.99%	1,997,803
Jun 30, 2026	48.50	50.50	46.65	48.65	48.65	2.10%	2,057,439
Jun 29, 2026	52.00	52.40	47.20	47.65	47.65	-8.37%	2,615,978
Jun 26, 2026	58.20	58.50	52.00	52.00	52.00	-9.88%	4,512,899
Jun 25, 2026	52.80	57.70	52.80	57.70	57.70	9.90%	5,433,936
Jun 24, 2026	47.35	52.50	45.70	52.50	52.50	9.83%	3,529,253
Jun 23, 2026	52.50	55.40	47.80	47.80	47.80	-8.95%	2,067,209
Jun 22, 2026	52.50	52.50	50.20	52.50	52.50	9.95%	1,928,200
Jun 18, 2026	45.00	47.75	44.10	47.75	47.75	9.90%	1,585,613
Jun 17, 2026	41.70	43.60	41.70	43.45	43.45	1.76%	586,524
Jun 16, 2026	44.00	44.00	42.30	42.70	42.70	-1.73%	517,338
Jun 15, 2026	42.00	43.50	41.55	43.45	43.45	5.98%	963,260
Jun 12, 2026	41.95	41.95	40.80	41.00	41.00	3.02%	723,118
Jun 11, 2026	41.35	42.00	38.70	39.80	39.80	-4.10%	1,052,609
Jun 10, 2026	40.85	43.15	40.00	41.50	41.50	0.36%	1,273,374
Jun 9, 2026	42.95	43.80	41.15	41.35	41.35	-7.49%	2,118,859
Jun 8, 2026	40.25	48.80	40.25	44.70	44.70	0.11%	11,446,657