Skip to main content
logo
Howteh Technology Co., Ltd. (TPEX:3114)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
40.60
+3.65 (9.88%)
Jun 4, 2026, 1:30 PM CST

Howteh Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202633.8036.9532.7036.9536.959.97%3,687,108
Jun 2, 202632.7033.8031.0033.6033.601.51%1,898,332
Jun 1, 202632.4534.3531.7533.1033.105.92%4,191,117
May 29, 202628.5031.2528.5031.2531.259.84%1,463,670
May 28, 202628.7529.4028.2028.4528.45-0.70%349,236
May 27, 202628.1029.4027.9528.6528.652.69%735,003
May 26, 202629.1029.4527.9027.9027.90-3.79%513,707
May 25, 202628.4529.0028.1529.0029.002.65%400,347
May 22, 202627.8028.9027.8028.2528.252.17%622,419
May 21, 202627.6527.7527.2027.6527.652.03%217,430
May 20, 202626.9027.3026.9027.1027.101.12%131,509
May 19, 202627.2527.4026.8026.8026.80-0.37%144,041
May 18, 202627.0027.1026.6026.9026.90-0.37%95,524
May 15, 202627.5028.0026.9027.0027.00-0.55%934,816
May 14, 202627.0027.2026.5027.1527.155.03%500,410
May 13, 202626.1026.1025.8025.8525.85-0.77%100,755
May 12, 202626.3026.3525.7526.0526.05-0.76%55,644
May 11, 202626.4026.4026.2026.2526.250.96%70,460
May 8, 202626.3526.4526.0026.0026.00-0.57%145,990
May 7, 202626.3526.3526.0526.1526.150.58%69,034
May 6, 202625.9526.2525.7526.0026.000.58%102,967
May 5, 202625.9025.9025.7025.8525.850.98%42,326
May 4, 202626.2526.5025.5025.6025.60-0.78%214,263
Apr 30, 202625.8026.4525.7525.8025.800.39%117,634
Apr 29, 202625.9526.0025.5025.7025.70-0.96%101,025
Apr 28, 202625.9526.2525.8025.9525.95-42,540
Apr 27, 202626.6026.6025.9025.9525.95-1.89%155,798
Apr 24, 202626.6526.8026.2526.4526.45-0.38%89,170
Apr 23, 202627.2527.2526.0026.5526.55-2.21%273,410
Apr 22, 202626.4027.5026.4027.1527.153.04%378,264
Apr 21, 202626.0526.3526.0526.3526.351.15%54,526
Apr 20, 202626.7026.7025.9526.0526.05-1.51%294,467
Apr 17, 202626.4526.5526.4026.4526.45-109,642
Apr 16, 202626.8526.8526.4526.4526.45-0.94%171,222
Apr 15, 202626.8026.8526.7026.7026.700.19%116,911
Apr 14, 202626.7526.8026.3526.6526.650.19%138,562
Apr 13, 202626.4026.6026.3026.6026.600.76%75,064
Apr 10, 202626.6526.7526.2526.4026.400.19%115,932
Apr 9, 202626.7526.7526.2526.3526.35-1.50%64,288
Apr 8, 202626.2526.7526.1526.7526.752.29%73,176
Apr 7, 202625.8026.1525.8026.1526.151.55%34,733
Apr 2, 202625.8525.8525.7025.7525.75-0.39%30,376
Apr 1, 202625.6526.3525.6525.8525.850.98%88,072
Mar 31, 202625.8025.8525.5025.6025.60-1.54%51,239
Mar 30, 202625.7026.0525.6026.0026.00-0.76%38,523
Mar 27, 202625.8026.2025.8026.2026.200.38%17,050
Mar 26, 202626.2026.4025.9026.1026.10-0.19%65,760
Mar 25, 202626.0026.3026.0026.1526.150.97%34,247
Mar 24, 202626.4526.4525.7025.9025.90-0.77%72,417
Mar 23, 202625.8526.1525.8526.1026.10-1.14%47,050