Howteh Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	30.15	30.30	29.10	30.30	30.30	0.83%	189,941
Sep 9, 2026	30.00	30.25	29.80	30.05	30.05	0.17%	198,757
Sep 8, 2026	30.85	30.85	30.00	30.00	30.00	-3.38%	206,261
Sep 7, 2026	31.80	31.80	30.85	31.05	31.05	-2.36%	191,363
Sep 4, 2026	31.60	32.10	30.70	31.80	31.80	3.92%	252,260
Sep 3, 2026	32.50	32.85	30.60	30.60	30.60	-5.43%	660,751
Sep 2, 2026	33.08	33.85	32.69	33.32	32.36	1.46%	566,538
Sep 1, 2026	31.73	33.17	31.73	32.84	31.89	3.17%	285,269
Aug 31, 2026	32.40	32.50	31.73	31.83	30.91	-2.36%	217,899
Aug 28, 2026	32.64	33.27	32.50	32.60	31.66	0.30%	222,930
Aug 27, 2026	33.08	33.08	32.45	32.50	31.56	-0.88%	163,988
Aug 26, 2026	33.08	33.56	32.74	32.79	31.84	0.29%	251,252
Aug 25, 2026	33.13	33.13	31.92	32.69	31.75	-0.73%	215,500
Aug 24, 2026	31.73	33.27	31.73	32.93	31.98	4.58%	393,514
Aug 21, 2026	30.82	31.68	30.72	31.49	30.58	1.39%	139,543
Aug 20, 2026	31.01	31.49	30.67	31.06	30.16	1.10%	198,802
Aug 19, 2026	30.96	31.35	30.43	30.72	29.84	-1.69%	147,087
Aug 18, 2026	32.26	32.74	31.15	31.25	30.35	-2.11%	316,369
Aug 17, 2026	32.69	32.69	31.92	31.92	31.00	-0.90%	213,912
Aug 14, 2026	33.75	33.75	32.21	32.21	31.28	-4.29%	725,174
Aug 13, 2026	34.14	35.10	33.61	33.65	32.69	-3.45%	934,403
Aug 12, 2026	34.42	35.43	34.42	34.86	33.85	-0.82%	481,952
Aug 11, 2026	36.06	36.59	35.10	35.14	34.13	-2.53%	531,349
Aug 10, 2026	36.83	37.98	36.06	36.06	35.02	-3.35%	1,712,952
Aug 7, 2026	35.96	38.32	35.48	37.31	36.23	5.15%	5,602,705
Aug 6, 2026	32.36	35.48	31.44	35.48	34.46	9.99%	2,410,108
Aug 5, 2026	30.58	32.45	30.34	32.26	31.33	7.19%	813,915
Aug 4, 2026	29.28	30.39	29.04	30.10	29.23	2.79%	480,477
Aug 3, 2026	28.80	29.81	28.37	29.28	28.44	-0.16%	409,346
Jul 31, 2026	29.14	29.33	28.22	29.33	28.48	7.02%	529,788
Jul 30, 2026	27.55	28.61	27.21	27.40	26.62	-1.72%	546,539
Jul 29, 2026	28.80	28.80	26.64	27.89	27.08	-2.03%	610,481
Jul 28, 2026	29.47	29.66	27.45	28.46	27.64	-6.48%	854,841
Jul 27, 2026	30.58	30.63	29.81	30.43	29.56	-0.47%	374,854
Jul 24, 2026	30.82	31.59	30.39	30.58	29.70	-2.00%	356,671
Jul 23, 2026	32.02	32.31	31.15	31.20	30.30	-2.99%	364,029
Jul 22, 2026	32.21	33.13	31.83	32.16	31.24	2.45%	468,906
Jul 21, 2026	31.92	32.40	31.25	31.39	30.49	-0.15%	470,004
Jul 20, 2026	31.44	32.12	30.29	31.44	30.54	-1.95%	679,990
Jul 17, 2026	33.32	33.37	31.92	32.07	31.14	-6.58%	824,085
Jul 16, 2026	35.10	35.19	34.14	34.33	33.34	-3.25%	618,692
Jul 15, 2026	35.58	36.06	34.90	35.48	34.46	1.51%	782,114
Jul 14, 2026	36.54	36.68	34.04	34.95	33.95	-5.22%	1,089,281
Jul 13, 2026	38.46	40.29	36.54	36.88	35.81	-4.12%	1,072,365
Jul 9, 2026	39.90	40.34	38.17	38.46	37.35	-4.31%	1,116,563
Jul 8, 2026	40.87	41.25	39.38	40.19	39.04	-1.65%	917,523
Jul 7, 2026	43.17	43.75	40.58	40.87	39.69	-5.35%	1,192,019
Jul 6, 2026	46.83	47.07	43.13	43.17	41.93	-6.26%	1,495,746
Jul 3, 2026	45.63	47.21	45.14	46.06	44.73	0.95%	1,159,437
Jul 2, 2026	42.45	47.31	42.45	45.63	44.31	4.86%	1,726,520