Howteh Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	39.55	39.55	38.20	38.35	38.35	-3.03%	721,968
Oct 7, 2026	40.85	41.45	39.10	39.55	39.55	-3.18%	1,269,954
Oct 6, 2026	47.95	47.95	40.00	40.85	40.85	-6.31%	6,981,262
Oct 5, 2026	42.70	43.60	42.05	43.60	43.60	9.96%	1,935,420
Oct 2, 2026	36.75	39.65	35.35	39.65	39.65	9.99%	3,600,323
Oct 1, 2026	34.60	38.05	34.60	36.05	36.05	4.19%	3,014,802
Sep 30, 2026	35.80	35.80	33.90	34.60	34.60	-1.14%	651,466
Sep 29, 2026	35.00	36.50	34.55	35.00	35.00	2.19%	1,782,298
Sep 24, 2026	31.45	34.25	31.45	34.25	34.25	9.95%	878,955
Sep 23, 2026	32.00	32.60	31.00	31.15	31.15	-2.35%	171,250
Sep 22, 2026	31.95	32.00	31.50	31.90	31.90	-0.16%	168,138
Sep 21, 2026	31.20	31.95	30.90	31.95	31.95	2.57%	220,342
Sep 18, 2026	30.60	31.25	30.60	31.15	31.15	2.64%	182,016
Sep 17, 2026	30.35	30.70	30.15	30.35	30.35	1.17%	130,397
Sep 16, 2026	29.70	30.10	29.50	30.00	30.00	2.21%	112,266
Sep 15, 2026	29.70	30.15	29.25	29.35	29.35	-1.68%	91,246
Sep 14, 2026	29.85	30.10	29.45	29.85	29.85	-	142,212
Sep 11, 2026	30.60	30.60	29.85	29.85	29.85	-1.49%	149,694
Sep 10, 2026	30.15	30.30	29.10	30.30	30.30	0.83%	189,941
Sep 9, 2026	30.00	30.25	29.80	30.05	30.05	0.17%	198,757
Sep 8, 2026	30.85	30.85	30.00	30.00	30.00	-3.38%	206,261
Sep 7, 2026	31.80	31.80	30.85	31.05	31.05	-2.36%	191,363
Sep 4, 2026	31.60	32.10	30.70	31.80	31.80	3.92%	252,260
Sep 3, 2026	32.50	32.85	30.60	30.60	30.60	-5.43%	660,751
Sep 2, 2026	33.08	33.85	32.69	33.32	32.36	1.46%	566,538
Sep 1, 2026	31.73	33.17	31.73	32.84	31.89	3.17%	285,269
Aug 31, 2026	32.40	32.50	31.73	31.83	30.91	-2.36%	217,899
Aug 28, 2026	32.64	33.27	32.50	32.60	31.66	0.30%	222,930
Aug 27, 2026	33.08	33.08	32.45	32.50	31.56	-0.88%	163,988
Aug 26, 2026	33.08	33.56	32.74	32.79	31.84	0.29%	251,252
Aug 25, 2026	33.13	33.13	31.92	32.69	31.75	-0.73%	215,500
Aug 24, 2026	31.73	33.27	31.73	32.93	31.98	4.58%	393,514
Aug 21, 2026	30.82	31.68	30.72	31.49	30.58	1.39%	139,543
Aug 20, 2026	31.01	31.49	30.67	31.06	30.16	1.10%	198,802
Aug 19, 2026	30.96	31.35	30.43	30.72	29.84	-1.69%	147,087
Aug 18, 2026	32.26	32.74	31.15	31.25	30.35	-2.11%	316,369
Aug 17, 2026	32.69	32.69	31.92	31.92	31.00	-0.90%	213,912
Aug 14, 2026	33.75	33.75	32.21	32.21	31.28	-4.29%	725,174
Aug 13, 2026	34.14	35.10	33.61	33.65	32.69	-3.45%	934,403
Aug 12, 2026	34.42	35.43	34.42	34.86	33.85	-0.82%	481,952
Aug 11, 2026	36.06	36.59	35.10	35.14	34.13	-2.53%	531,349
Aug 10, 2026	36.83	37.98	36.06	36.06	35.02	-3.35%	1,712,952
Aug 7, 2026	35.96	38.32	35.48	37.31	36.23	5.15%	5,602,705
Aug 6, 2026	32.36	35.48	31.44	35.48	34.46	9.99%	2,410,108
Aug 5, 2026	30.58	32.45	30.34	32.26	31.33	7.19%	813,915
Aug 4, 2026	29.28	30.39	29.04	30.10	29.23	2.79%	480,477
Aug 3, 2026	28.80	29.81	28.37	29.28	28.44	-0.16%	409,346
Jul 31, 2026	29.14	29.33	28.22	29.33	28.48	7.02%	529,788
Jul 30, 2026	27.55	28.61	27.21	27.40	26.62	-1.72%	546,539
Jul 29, 2026	28.80	28.80	26.64	27.89	27.08	-2.03%	610,481