Howteh Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.65	34.70	33.20	33.35	33.35	-6.58%	792,390
Jul 16, 2026	36.50	36.60	35.50	35.70	35.70	-3.25%	594,897
Jul 15, 2026	37.00	37.50	36.30	36.90	36.90	1.51%	752,033
Jul 14, 2026	38.00	38.15	35.40	36.35	36.35	-5.22%	1,047,386
Jul 13, 2026	40.00	41.90	38.00	38.35	38.35	-4.12%	1,031,121
Jul 9, 2026	41.50	41.95	39.70	40.00	40.00	-4.31%	1,073,619
Jul 8, 2026	42.50	42.90	40.95	41.80	41.80	-1.65%	882,234
Jul 7, 2026	44.90	45.50	42.20	42.50	42.50	-5.35%	1,146,173
Jul 6, 2026	48.70	48.95	44.85	44.90	44.90	-6.26%	1,438,218
Jul 3, 2026	47.45	49.10	46.95	47.90	47.90	0.95%	1,114,844
Jul 2, 2026	44.15	49.20	44.15	47.45	47.45	4.86%	1,660,116
Jul 1, 2026	50.30	50.70	44.65	45.25	45.25	-6.99%	1,997,803
Jun 30, 2026	48.50	50.50	46.65	48.65	48.65	2.10%	2,057,439
Jun 29, 2026	52.00	52.40	47.20	47.65	47.65	-8.37%	2,615,978
Jun 26, 2026	58.20	58.50	52.00	52.00	52.00	-9.88%	4,512,899
Jun 25, 2026	52.80	57.70	52.80	57.70	57.70	9.90%	5,433,936
Jun 24, 2026	47.35	52.50	45.70	52.50	52.50	9.83%	3,529,253
Jun 23, 2026	52.50	55.40	47.80	47.80	47.80	-8.95%	2,067,209
Jun 22, 2026	52.50	52.50	50.20	52.50	52.50	9.95%	1,928,200
Jun 18, 2026	45.00	47.75	44.10	47.75	47.75	9.90%	1,585,613
Jun 17, 2026	41.70	43.60	41.70	43.45	43.45	1.76%	586,524
Jun 16, 2026	44.00	44.00	42.30	42.70	42.70	-1.73%	517,338
Jun 15, 2026	42.00	43.50	41.55	43.45	43.45	5.98%	963,260
Jun 12, 2026	41.95	41.95	40.80	41.00	41.00	3.02%	723,118
Jun 11, 2026	41.35	42.00	38.70	39.80	39.80	-4.10%	1,052,609
Jun 10, 2026	40.85	43.15	40.00	41.50	41.50	0.36%	1,273,374
Jun 9, 2026	42.95	43.80	41.15	41.35	41.35	-7.49%	2,118,859
Jun 8, 2026	40.25	48.80	40.25	44.70	44.70	0.11%	11,446,657
Jun 5, 2026	42.50	44.65	41.60	44.65	44.65	9.98%	7,102,613
Jun 4, 2026	40.55	40.60	40.30	40.60	40.60	9.88%	3,785,653
Jun 3, 2026	33.80	36.95	32.70	36.95	36.95	9.97%	3,687,108
Jun 2, 2026	32.70	33.80	31.00	33.60	33.60	1.51%	1,898,332
Jun 1, 2026	32.45	34.35	31.75	33.10	33.10	5.92%	4,191,117
May 29, 2026	28.50	31.25	28.50	31.25	31.25	9.84%	1,463,670
May 28, 2026	28.75	29.40	28.20	28.45	28.45	-0.70%	349,236
May 27, 2026	28.10	29.40	27.95	28.65	28.65	2.69%	735,003
May 26, 2026	29.10	29.45	27.90	27.90	27.90	-3.79%	513,707
May 25, 2026	28.45	29.00	28.15	29.00	29.00	2.65%	400,347
May 22, 2026	27.80	28.90	27.80	28.25	28.25	2.17%	622,419
May 21, 2026	27.65	27.75	27.20	27.65	27.65	2.03%	217,430
May 20, 2026	26.90	27.30	26.90	27.10	27.10	1.12%	131,509
May 19, 2026	27.25	27.40	26.80	26.80	26.80	-0.37%	144,041
May 18, 2026	27.00	27.10	26.60	26.90	26.90	-0.37%	95,524
May 15, 2026	27.50	28.00	26.90	27.00	27.00	-0.55%	934,816
May 14, 2026	27.00	27.20	26.50	27.15	27.15	5.03%	500,410
May 13, 2026	26.10	26.10	25.80	25.85	25.85	-0.77%	100,755
May 12, 2026	26.30	26.35	25.75	26.05	26.05	-0.76%	55,644
May 11, 2026	26.40	26.40	26.20	26.25	26.25	0.96%	70,460
May 8, 2026	26.35	26.45	26.00	26.00	26.00	-0.57%	145,990
May 7, 2026	26.35	26.35	26.05	26.15	26.15	0.58%	69,034