Level Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	33.30	33.50	33.25	33.50	33.50	0.30%	8,357
Mar 23, 2026	33.10	33.40	33.10	33.40	33.40	0.30%	7,951
Mar 20, 2026	33.20	33.30	33.15	33.30	33.30	0.30%	15,229
Mar 19, 2026	33.40	33.40	33.20	33.20	33.20	-0.45%	14,408
Mar 18, 2026	33.35	33.50	33.35	33.35	33.35	-0.30%	7,585
Mar 17, 2026	33.50	33.60	33.30	33.45	33.45	0.60%	7,997
Mar 16, 2026	33.20	33.30	33.10	33.25	33.25	0.61%	12,939
Mar 13, 2026	33.25	33.45	33.05	33.05	33.05	-0.60%	17,917
Mar 12, 2026	33.30	33.45	33.20	33.25	33.25	-0.45%	22,583
Mar 11, 2026	33.80	33.80	33.40	33.40	33.40	0.45%	18,602
Mar 10, 2026	33.40	33.75	33.20	33.25	33.25	-	23,146
Mar 9, 2026	33.30	33.40	33.10	33.25	33.25	-1.48%	34,796
Mar 6, 2026	33.65	33.80	33.30	33.75	33.75	1.35%	18,857
Mar 5, 2026	33.60	33.70	33.25	33.30	33.30	-0.45%	14,870
Mar 4, 2026	32.90	33.85	32.90	33.45	33.45	-0.15%	34,757
Mar 3, 2026	33.65	33.70	33.30	33.50	33.50	-0.15%	19,327
Mar 2, 2026	33.25	33.60	33.20	33.55	33.55	1.05%	65,733
Feb 26, 2026	33.30	33.35	32.80	33.20	33.20	0.91%	196,300
Feb 25, 2026	33.20	33.20	32.70	32.90	32.90	-0.15%	85,322
Feb 24, 2026	33.05	33.10	32.95	32.95	32.95	-0.45%	21,226
Feb 23, 2026	32.80	33.35	32.75	33.10	33.10	0.76%	13,128
Feb 11, 2026	32.85	33.10	32.75	32.85	32.85	-	13,248
Feb 10, 2026	32.95	33.05	32.55	32.85	32.85	-0.30%	17,147
Feb 9, 2026	33.10	33.10	32.95	32.95	32.95	0.61%	6,123
Feb 6, 2026	32.80	32.85	32.70	32.75	32.75	-0.46%	15,489
Feb 5, 2026	32.85	32.90	32.85	32.90	32.90	-0.15%	10,683
Feb 4, 2026	33.40	33.40	32.85	32.95	32.95	-0.15%	21,525
Feb 3, 2026	33.45	33.50	32.95	33.00	33.00	1.54%	10,382
Feb 2, 2026	32.80	32.80	32.50	32.50	32.50	-1.22%	4,201
Jan 30, 2026	33.00	33.30	32.90	32.90	32.90	-0.45%	14,167
Jan 29, 2026	33.00	33.05	32.90	33.05	33.05	0.30%	31,219
Jan 28, 2026	33.40	33.40	32.90	32.95	32.95	-0.15%	48,209
Jan 27, 2026	32.95	33.25	32.95	33.00	33.00	0.15%	81,221
Jan 26, 2026	32.85	33.15	32.85	32.95	32.95	0.30%	5,436
Jan 23, 2026	32.75	32.95	32.50	32.85	32.85	-0.15%	10,851
Jan 22, 2026	32.85	33.15	32.85	32.90	32.90	0.46%	9,437
Jan 21, 2026	32.90	33.15	32.40	32.75	32.75	-1.06%	34,467
Jan 20, 2026	33.05	33.30	33.00	33.10	33.10	-0.30%	51,282
Jan 19, 2026	33.25	33.30	32.95	33.20	33.20	-0.15%	39,658
Jan 16, 2026	33.05	33.25	33.00	33.25	33.25	0.45%	6,902
Jan 15, 2026	33.30	33.35	33.10	33.10	33.10	0.15%	18,495
Jan 14, 2026	33.05	33.30	33.00	33.05	33.05	0.15%	15,323
Jan 13, 2026	32.90	33.35	32.90	33.00	33.00	-0.60%	7,418
Jan 12, 2026	33.20	33.40	33.05	33.20	33.20	0.15%	21,281
Jan 9, 2026	33.00	33.40	32.90	33.15	33.15	1.22%	36,736
Jan 8, 2026	33.00	33.00	32.65	32.75	32.75	-0.15%	6,675
Jan 7, 2026	32.70	33.00	32.70	32.80	32.80	-0.30%	7,382
Jan 6, 2026	32.70	32.90	32.70	32.90	32.90	-	12,543
Jan 5, 2026	33.00	33.00	32.85	32.90	32.90	-0.30%	26,634
Jan 2, 2026	33.20	33.40	33.00	33.00	33.00	-	15,508