Level Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	30.55	30.60	30.55	30.60	30.60	-0.16%	3,355
Oct 29, 2026	30.60	30.80	30.60	30.65	30.65	0.16%	4,494
Oct 28, 2026	30.65	30.70	30.60	30.60	30.60	-	5,880
Oct 27, 2026	30.60	30.60	30.60	30.60	30.60	-0.65%	5,087
Oct 22, 2026	30.65	30.80	30.65	30.80	30.80	-	3,589
Oct 21, 2026	30.70	31.00	30.40	30.80	30.80	0.33%	11,307
Oct 20, 2026	31.50	31.50	30.70	30.70	30.70	-	9,629
Oct 19, 2026	30.80	30.90	30.60	30.70	30.70	-0.32%	17,500
Oct 16, 2026	30.90	31.05	30.80	30.80	30.80	-0.32%	26,369
Oct 15, 2026	31.40	31.40	30.90	30.90	30.90	-0.48%	14,280
Oct 14, 2026	31.20	31.30	31.00	31.05	31.05	-0.48%	35,932
Oct 13, 2026	31.20	31.20	31.20	31.20	31.20	-	12,482
Oct 12, 2026	31.30	31.30	31.15	31.20	31.20	-0.32%	10,335
Oct 8, 2026	31.30	31.40	31.10	31.30	31.30	-	17,593
Oct 7, 2026	31.15	31.40	31.05	31.30	31.30	0.64%	13,627
Oct 6, 2026	31.20	31.20	30.90	31.10	31.10	-0.32%	11,021
Oct 5, 2026	31.70	31.70	31.00	31.20	31.20	-0.95%	15,496
Oct 2, 2026	31.55	31.65	31.30	31.50	31.50	-0.16%	9,446
Oct 1, 2026	31.30	31.55	31.30	31.55	31.55	0.80%	7,182
Sep 30, 2026	31.60	31.75	31.30	31.30	31.30	-0.16%	48,876
Sep 29, 2026	31.00	31.35	30.80	31.35	31.35	1.62%	29,199
Sep 24, 2026	31.60	31.60	30.75	30.85	30.85	-1.75%	33,824
Sep 22, 2026	31.50	31.50	31.40	31.40	31.40	-0.48%	15,027
Sep 21, 2026	31.60	31.60	31.50	31.55	31.55	-0.32%	8,380
Sep 18, 2026	31.65	31.65	31.65	31.65	31.65	-	2,259
Sep 17, 2026	31.40	31.65	31.40	31.65	31.65	0.80%	11,216
Sep 16, 2026	31.65	31.65	31.40	31.40	31.40	-0.79%	11,062
Sep 15, 2026	31.40	31.65	31.30	31.65	31.65	0.16%	19,432
Sep 14, 2026	31.20	31.70	31.20	31.60	31.60	0.48%	14,530
Sep 11, 2026	31.30	31.50	31.20	31.45	31.45	0.16%	23,953
Sep 10, 2026	31.30	32.00	31.30	31.40	31.40	0.32%	28,565
Sep 9, 2026	31.45	31.70	31.30	31.30	31.30	-0.32%	19,112
Sep 8, 2026	31.80	31.95	31.40	31.40	31.40	-	9,382
Sep 7, 2026	32.05	32.05	31.40	31.40	31.40	-	15,491
Sep 4, 2026	31.65	31.75	31.40	31.40	31.40	-0.32%	18,862
Sep 3, 2026	31.85	31.85	31.50	31.50	31.50	-1.25%	31,636
Sep 1, 2026	32.00	32.00	31.40	31.90	31.90	1.59%	45,154
Aug 31, 2026	31.70	31.75	31.25	31.40	31.40	-0.32%	35,653
Aug 28, 2026	31.60	31.80	31.50	31.50	31.50	-0.16%	14,278
Aug 27, 2026	31.75	31.85	31.55	31.55	31.55	-0.63%	18,065
Aug 26, 2026	31.40	31.80	31.40	31.75	31.75	1.44%	22,545
Aug 25, 2026	31.50	31.50	31.30	31.30	31.30	-0.63%	11,118
Aug 24, 2026	31.75	31.80	31.50	31.50	31.50	-	21,255
Aug 21, 2026	31.50	31.50	31.50	31.50	31.50	-0.63%	1,125
Aug 20, 2026	31.55	31.70	31.55	31.70	31.70	0.16%	17,306
Aug 19, 2026	31.65	31.70	31.65	31.65	31.65	-0.16%	13,164
Aug 18, 2026	31.60	31.70	31.60	31.70	31.70	-	17,153
Aug 17, 2026	31.75	31.75	31.70	31.70	31.70	-0.31%	6,518
Aug 14, 2026	31.50	31.80	31.30	31.80	31.80	0.32%	35,588
Aug 13, 2026	31.80	31.80	31.70	31.70	31.70	-1.25%	2,687