Level Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	31.55	31.55	31.35	31.55	31.55	0.96%	18,686
Jun 17, 2026	31.05	31.30	31.05	31.25	31.25	-0.16%	17,599
Jun 16, 2026	31.05	31.35	31.00	31.30	31.30	0.81%	34,546
Jun 15, 2026	31.15	31.30	31.05	31.05	31.05	-0.80%	36,360
Jun 12, 2026	30.95	31.35	30.90	31.30	31.30	1.13%	33,778
Jun 11, 2026	31.10	31.20	30.95	30.95	30.95	-0.48%	62,323
Jun 10, 2026	31.05	31.35	30.85	31.10	31.10	-1.27%	147,540
Jun 9, 2026	33.75	34.30	33.70	33.70	31.50	0.15%	262,015
Jun 8, 2026	33.60	34.00	33.05	33.65	31.45	-1.32%	127,203
Jun 5, 2026	33.60	34.30	33.50	34.10	31.87	1.64%	266,393
Jun 4, 2026	33.50	33.60	33.50	33.55	31.36	0.15%	152,188
Jun 3, 2026	33.50	33.60	33.40	33.50	31.31	-	125,174
Jun 2, 2026	33.55	33.65	33.25	33.50	31.31	-0.30%	63,603
Jun 1, 2026	33.70	33.70	33.25	33.60	31.41	-0.15%	90,186
May 29, 2026	33.30	33.70	33.25	33.65	31.45	1.05%	21,882
May 28, 2026	33.30	33.75	33.25	33.30	31.13	-	36,994
May 27, 2026	33.55	33.70	33.30	33.30	31.13	-1.04%	31,151
May 26, 2026	33.30	33.70	33.10	33.65	31.45	1.05%	44,651
May 25, 2026	33.40	33.40	33.30	33.30	31.13	-0.30%	27,168
May 22, 2026	33.40	33.60	33.20	33.40	31.22	-0.30%	21,545
May 21, 2026	33.35	33.50	33.35	33.50	31.31	0.45%	19,334
May 20, 2026	33.55	33.80	33.30	33.35	31.17	-0.60%	35,441
May 19, 2026	33.35	33.55	33.35	33.55	31.36	0.30%	21,509
May 18, 2026	33.50	33.50	33.35	33.45	31.27	-0.30%	14,415
May 15, 2026	33.55	33.65	33.55	33.55	31.36	-0.89%	9,749
May 14, 2026	33.65	33.85	33.50	33.85	31.64	0.59%	22,581
May 13, 2026	34.50	34.50	33.60	33.65	31.45	-	16,644
May 12, 2026	33.80	33.80	33.55	33.65	31.45	-	25,317
May 11, 2026	33.65	33.65	33.55	33.65	31.45	-0.44%	27,225
May 8, 2026	33.80	33.85	33.70	33.80	31.59	0.30%	30,732
May 7, 2026	33.70	33.80	33.60	33.70	31.50	-	21,630
May 6, 2026	33.70	33.70	33.55	33.70	31.50	-	15,079
May 5, 2026	33.40	33.70	33.40	33.70	31.50	0.60%	12,486
May 4, 2026	33.60	33.60	33.50	33.50	31.31	-0.30%	19,824
Apr 30, 2026	34.70	34.70	33.50	33.60	31.41	-0.44%	14,259
Apr 29, 2026	33.90	33.90	33.60	33.75	31.55	0.60%	33,762
Apr 28, 2026	33.65	33.65	33.50	33.55	31.36	-0.30%	26,807
Apr 27, 2026	33.40	33.75	33.40	33.65	31.45	0.30%	27,487
Apr 24, 2026	33.65	33.90	33.40	33.55	31.36	0.15%	32,587
Apr 23, 2026	33.70	33.90	33.40	33.50	31.31	-0.59%	77,641
Apr 22, 2026	33.75	33.95	33.50	33.70	31.50	0.60%	53,276
Apr 21, 2026	33.70	33.70	33.45	33.50	31.31	-	22,417
Apr 20, 2026	33.50	33.65	33.45	33.50	31.31	0.15%	29,691
Apr 17, 2026	33.45	33.50	33.45	33.45	31.27	-	9,300
Apr 16, 2026	33.50	33.50	33.45	33.45	31.27	-0.15%	4,686
Apr 15, 2026	33.40	33.65	33.40	33.50	31.31	0.45%	29,270
Apr 14, 2026	33.30	33.65	33.30	33.35	31.17	-0.45%	12,245
Apr 13, 2026	33.55	33.80	33.20	33.50	31.31	-0.15%	20,221
Apr 10, 2026	33.80	33.80	33.55	33.55	31.36	-0.15%	23,104
Apr 9, 2026	33.60	33.60	33.50	33.60	31.41	-0.15%	22,320