Level Biotechnology Inc. (TPEX:3118)
Taiwan · Delayed Price · Currency is TWD 31.65
+0.05 (0.16%)
Sep 15, 2026, 1:10 PM CST
Level Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 31.40 | 31.65 | 31.30 | 31.65 | 31.65 | 0.16% | 19,432 |
| Sep 14, 2026 | 31.20 | 31.70 | 31.20 | 31.60 | 31.60 | 0.48% | 14,530 |
| Sep 11, 2026 | 31.30 | 31.50 | 31.20 | 31.45 | 31.45 | 0.16% | 23,953 |
| Sep 10, 2026 | 31.30 | 32.00 | 31.30 | 31.40 | 31.40 | 0.32% | 28,565 |
| Sep 9, 2026 | 31.45 | 31.70 | 31.30 | 31.30 | 31.30 | -0.32% | 19,112 |
| Sep 8, 2026 | 31.80 | 31.95 | 31.40 | 31.40 | 31.40 | - | 9,382 |
| Sep 7, 2026 | 32.05 | 32.05 | 31.40 | 31.40 | 31.40 | - | 15,491 |
| Sep 4, 2026 | 31.65 | 31.75 | 31.40 | 31.40 | 31.40 | -0.32% | 18,862 |
| Sep 3, 2026 | 31.85 | 31.85 | 31.50 | 31.50 | 31.50 | -1.25% | 31,636 |
| Sep 1, 2026 | 32.00 | 32.00 | 31.40 | 31.90 | 31.90 | 1.59% | 45,154 |
| Aug 31, 2026 | 31.70 | 31.75 | 31.25 | 31.40 | 31.40 | -0.32% | 35,653 |
| Aug 28, 2026 | 31.60 | 31.80 | 31.50 | 31.50 | 31.50 | -0.16% | 14,278 |
| Aug 27, 2026 | 31.75 | 31.85 | 31.55 | 31.55 | 31.55 | -0.63% | 18,065 |
| Aug 26, 2026 | 31.40 | 31.80 | 31.40 | 31.75 | 31.75 | 1.44% | 22,545 |
| Aug 25, 2026 | 31.50 | 31.50 | 31.30 | 31.30 | 31.30 | -0.63% | 11,118 |
| Aug 24, 2026 | 31.75 | 31.80 | 31.50 | 31.50 | 31.50 | - | 21,255 |
| Aug 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.63% | 1,125 |
| Aug 20, 2026 | 31.55 | 31.70 | 31.55 | 31.70 | 31.70 | 0.16% | 17,306 |
| Aug 19, 2026 | 31.65 | 31.70 | 31.65 | 31.65 | 31.65 | -0.16% | 13,164 |
| Aug 18, 2026 | 31.60 | 31.70 | 31.60 | 31.70 | 31.70 | - | 17,153 |
| Aug 17, 2026 | 31.75 | 31.75 | 31.70 | 31.70 | 31.70 | -0.31% | 6,518 |
| Aug 14, 2026 | 31.50 | 31.80 | 31.30 | 31.80 | 31.80 | 0.32% | 35,588 |
| Aug 13, 2026 | 31.80 | 31.80 | 31.70 | 31.70 | 31.70 | -1.25% | 2,687 |
| Aug 11, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.31% | 3,165 |
| Aug 10, 2026 | 32.60 | 32.60 | 31.80 | 32.00 | 32.00 | -1.84% | 17,117 |
| Aug 7, 2026 | 31.65 | 32.65 | 31.50 | 32.60 | 32.60 | 3.00% | 8,080 |
| Aug 6, 2026 | 31.65 | 31.85 | 31.60 | 31.65 | 31.65 | -0.16% | 26,102 |
| Aug 5, 2026 | 31.50 | 31.70 | 31.50 | 31.70 | 31.70 | -0.16% | 30,625 |
| Aug 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.32% | 1,103 |
| Aug 3, 2026 | 31.80 | 31.85 | 31.55 | 31.65 | 31.65 | -0.31% | 5,066 |
| Jul 31, 2026 | 32.00 | 32.00 | 31.60 | 31.75 | 31.75 | 0.32% | 6,069 |
| Jul 30, 2026 | 31.65 | 31.75 | 31.65 | 31.65 | 31.65 | -0.31% | 4,249 |
| Jul 29, 2026 | 31.85 | 31.90 | 31.70 | 31.75 | 31.75 | -0.16% | 47,007 |
| Jul 28, 2026 | 31.85 | 31.90 | 31.75 | 31.80 | 31.80 | -0.47% | 5,045 |
| Jul 27, 2026 | 31.80 | 31.95 | 31.80 | 31.95 | 31.95 | 0.47% | 12,105 |
| Jul 24, 2026 | 31.75 | 31.80 | 31.60 | 31.80 | 31.80 | 0.16% | 7,132 |
| Jul 23, 2026 | 31.90 | 31.90 | 31.60 | 31.75 | 31.75 | -0.63% | 12,142 |
| Jul 22, 2026 | 31.90 | 31.95 | 31.90 | 31.95 | 31.95 | - | 4,108 |
| Jul 21, 2026 | 31.75 | 31.95 | 31.75 | 31.95 | 31.95 | 0.63% | 20,043 |
| Jul 20, 2026 | 31.90 | 32.00 | 31.50 | 31.75 | 31.75 | - | 32,667 |
| Jul 17, 2026 | 31.80 | 31.95 | 31.70 | 31.75 | 31.75 | -1.09% | 30,992 |
| Jul 15, 2026 | 31.50 | 32.10 | 31.50 | 32.10 | 32.10 | 0.31% | 8,575 |
| Jul 14, 2026 | 31.50 | 32.00 | 31.30 | 32.00 | 32.00 | - | 11,186 |
| Jul 13, 2026 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | 0.95% | 24,261 |
| Jul 8, 2026 | 31.95 | 32.00 | 31.60 | 31.70 | 31.70 | -0.94% | 16,290 |
| Jul 7, 2026 | 32.00 | 32.40 | 32.00 | 32.00 | 32.00 | - | 20,554 |
| Jul 6, 2026 | 31.75 | 32.45 | 31.70 | 32.00 | 32.00 | 0.79% | 16,542 |
| Jul 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - | 18,237 |
| Jul 2, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - | 10,211 |
| Jul 1, 2026 | 31.80 | 32.00 | 31.60 | 31.75 | 31.75 | -0.16% | 13,383 |