Level Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	33.30	33.70	33.25	33.65	33.65	1.05%	21,882
May 28, 2026	33.30	33.75	33.25	33.30	33.30	-	36,994
May 27, 2026	33.55	33.70	33.30	33.30	33.30	-1.04%	31,151
May 26, 2026	33.30	33.70	33.10	33.65	33.65	1.05%	44,651
May 25, 2026	33.40	33.40	33.30	33.30	33.30	-0.30%	27,168
May 22, 2026	33.40	33.60	33.20	33.40	33.40	-0.30%	21,545
May 21, 2026	33.35	33.50	33.35	33.50	33.50	0.45%	19,334
May 20, 2026	33.55	33.80	33.30	33.35	33.35	-0.60%	35,441
May 19, 2026	33.35	33.55	33.35	33.55	33.55	0.30%	21,509
May 18, 2026	33.50	33.50	33.35	33.45	33.45	-0.30%	14,415
May 15, 2026	33.55	33.65	33.55	33.55	33.55	-0.89%	9,749
May 14, 2026	33.65	33.85	33.50	33.85	33.85	0.59%	22,581
May 13, 2026	34.50	34.50	33.60	33.65	33.65	-	16,644
May 12, 2026	33.80	33.80	33.55	33.65	33.65	-	25,317
May 11, 2026	33.65	33.65	33.55	33.65	33.65	-0.44%	27,225
May 8, 2026	33.80	33.85	33.70	33.80	33.80	0.30%	30,732
May 7, 2026	33.70	33.80	33.60	33.70	33.70	-	21,630
May 6, 2026	33.70	33.70	33.55	33.70	33.70	-	15,079
May 5, 2026	33.40	33.70	33.40	33.70	33.70	0.60%	12,486
May 4, 2026	33.60	33.60	33.50	33.50	33.50	-0.30%	19,824
Apr 30, 2026	34.70	34.70	33.50	33.60	33.60	-0.44%	14,259
Apr 29, 2026	33.90	33.90	33.60	33.75	33.75	0.60%	33,762
Apr 28, 2026	33.65	33.65	33.50	33.55	33.55	-0.30%	26,807
Apr 27, 2026	33.40	33.75	33.40	33.65	33.65	0.30%	27,487
Apr 24, 2026	33.65	33.90	33.40	33.55	33.55	0.15%	32,587
Apr 23, 2026	33.70	33.90	33.40	33.50	33.50	-0.59%	77,641
Apr 22, 2026	33.75	33.95	33.50	33.70	33.70	0.60%	53,276
Apr 21, 2026	33.70	33.70	33.45	33.50	33.50	-	22,417
Apr 20, 2026	33.50	33.65	33.45	33.50	33.50	0.15%	29,691
Apr 17, 2026	33.45	33.50	33.45	33.45	33.45	-	9,300
Apr 16, 2026	33.50	33.50	33.45	33.45	33.45	-0.15%	4,686
Apr 15, 2026	33.40	33.65	33.40	33.50	33.50	0.45%	29,270
Apr 14, 2026	33.30	33.65	33.30	33.35	33.35	-0.45%	12,245
Apr 13, 2026	33.55	33.80	33.20	33.50	33.50	-0.15%	20,221
Apr 10, 2026	33.80	33.80	33.55	33.55	33.55	-0.15%	23,104
Apr 9, 2026	33.60	33.60	33.50	33.60	33.60	-0.15%	22,320
Apr 8, 2026	33.60	33.80	33.45	33.65	33.65	-	20,195
Apr 7, 2026	33.55	33.65	33.40	33.65	33.65	0.30%	8,163
Apr 2, 2026	33.35	33.60	33.30	33.55	33.55	0.75%	46,294
Apr 1, 2026	33.25	33.35	33.25	33.30	33.30	0.76%	10,293
Mar 31, 2026	33.15	33.60	33.05	33.05	33.05	-0.30%	37,214
Mar 30, 2026	33.20	33.20	33.15	33.15	33.15	-0.45%	8,483
Mar 27, 2026	33.35	33.50	33.20	33.30	33.30	0.15%	19,870
Mar 26, 2026	33.25	33.40	33.20	33.25	33.25	-0.60%	16,888
Mar 25, 2026	33.40	33.45	33.20	33.45	33.45	-0.15%	14,021
Mar 24, 2026	33.30	33.50	33.25	33.50	33.50	0.30%	8,357
Mar 23, 2026	33.10	33.40	33.10	33.40	33.40	0.30%	7,951
Mar 20, 2026	33.20	33.30	33.15	33.30	33.30	0.30%	15,229
Mar 19, 2026	33.40	33.40	33.20	33.20	33.20	-0.45%	14,408
Mar 18, 2026	33.35	33.50	33.35	33.35	33.35	-0.30%	7,585