Level Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	31.50	31.50	31.30	31.30	31.30	-0.63%	11,118
Aug 24, 2026	31.75	31.80	31.50	31.50	31.50	-	21,255
Aug 21, 2026	31.50	31.50	31.50	31.50	31.50	-0.63%	1,125
Aug 20, 2026	31.55	31.70	31.55	31.70	31.70	0.16%	17,306
Aug 19, 2026	31.65	31.70	31.65	31.65	31.65	-0.16%	13,164
Aug 18, 2026	31.60	31.70	31.60	31.70	31.70	-	17,153
Aug 17, 2026	31.75	31.75	31.70	31.70	31.70	-0.31%	6,518
Aug 14, 2026	31.50	31.80	31.30	31.80	31.80	0.32%	35,588
Aug 13, 2026	31.80	31.80	31.70	31.70	31.70	-1.25%	2,687
Aug 11, 2026	32.10	32.10	32.10	32.10	32.10	0.31%	3,165
Aug 10, 2026	32.60	32.60	31.80	32.00	32.00	-1.84%	17,117
Aug 7, 2026	31.65	32.65	31.50	32.60	32.60	3.00%	8,080
Aug 6, 2026	31.65	31.85	31.60	31.65	31.65	-0.16%	26,102
Aug 5, 2026	31.50	31.70	31.50	31.70	31.70	-0.16%	30,625
Aug 4, 2026	31.75	31.75	31.75	31.75	31.75	0.32%	1,103
Aug 3, 2026	31.80	31.85	31.55	31.65	31.65	-0.31%	5,066
Jul 31, 2026	32.00	32.00	31.60	31.75	31.75	0.32%	6,069
Jul 30, 2026	31.65	31.75	31.65	31.65	31.65	-0.31%	4,249
Jul 29, 2026	31.85	31.90	31.70	31.75	31.75	-0.16%	47,007
Jul 28, 2026	31.85	31.90	31.75	31.80	31.80	-0.47%	5,045
Jul 27, 2026	31.80	31.95	31.80	31.95	31.95	0.47%	12,105
Jul 24, 2026	31.75	31.80	31.60	31.80	31.80	0.16%	7,132
Jul 23, 2026	31.90	31.90	31.60	31.75	31.75	-0.63%	12,142
Jul 22, 2026	31.90	31.95	31.90	31.95	31.95	-	4,108
Jul 21, 2026	31.75	31.95	31.75	31.95	31.95	0.63%	20,043
Jul 20, 2026	31.90	32.00	31.50	31.75	31.75	-	32,667
Jul 17, 2026	31.80	31.95	31.70	31.75	31.75	-1.09%	30,992
Jul 15, 2026	31.50	32.10	31.50	32.10	32.10	0.31%	8,575
Jul 14, 2026	31.50	32.00	31.30	32.00	32.00	-	11,186
Jul 13, 2026	31.50	32.00	31.50	32.00	32.00	0.95%	24,261
Jul 8, 2026	31.95	32.00	31.60	31.70	31.70	-0.94%	16,290
Jul 7, 2026	32.00	32.40	32.00	32.00	32.00	-	20,554
Jul 6, 2026	31.75	32.45	31.70	32.00	32.00	0.79%	16,542
Jul 3, 2026	31.75	31.75	31.75	31.75	31.75	-	18,237
Jul 2, 2026	31.75	31.75	31.75	31.75	31.75	-	10,211
Jul 1, 2026	31.80	32.00	31.60	31.75	31.75	-0.16%	13,383
Jun 30, 2026	31.75	31.90	31.75	31.80	31.80	0.16%	11,131
Jun 29, 2026	31.55	31.85	31.55	31.75	31.75	0.79%	5,222
Jun 26, 2026	31.95	31.95	31.50	31.50	31.50	-1.41%	19,272
Jun 25, 2026	31.85	31.95	31.80	31.95	31.95	0.47%	16,403
Jun 24, 2026	31.70	31.95	31.70	31.80	31.80	0.47%	27,642
Jun 23, 2026	31.70	31.95	31.65	31.65	31.65	-0.47%	46,166
Jun 22, 2026	31.30	32.00	31.30	31.80	31.80	0.79%	37,581
Jun 18, 2026	31.55	31.55	31.35	31.55	31.55	0.96%	18,686
Jun 17, 2026	31.05	31.30	31.05	31.25	31.25	-0.16%	17,599
Jun 16, 2026	31.05	31.35	31.00	31.30	31.30	0.81%	34,546
Jun 15, 2026	31.15	31.30	31.05	31.05	31.05	-0.80%	36,360
Jun 12, 2026	30.95	31.35	30.90	31.30	31.30	1.13%	33,778
Jun 11, 2026	31.10	31.20	30.95	30.95	30.95	-0.48%	62,323
Jun 10, 2026	31.05	31.35	30.85	31.10	31.10	-1.27%	147,540