Jetwell Computer Co., Ltd. (TPEX:3147)
Taiwan · Delayed Price · Currency is TWD 177.50
+16.00 (9.91%)
Oct 31, 2025, 2:31 PM CST
Jetwell Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 165.00 | 177.50 | 163.00 | 177.50 | 177.50 | 9.91% | 573,893 |
| Oct 30, 2025 | 165.00 | 165.50 | 161.50 | 161.50 | 161.50 | -2.12% | 322,944 |
| Oct 29, 2025 | 166.00 | 168.00 | 165.00 | 165.00 | 165.00 | -0.30% | 170,085 |
| Oct 28, 2025 | 168.50 | 169.00 | 165.50 | 165.50 | 165.50 | -1.49% | 187,292 |
| Oct 27, 2025 | 170.00 | 170.00 | 167.00 | 168.00 | 168.00 | -0.88% | 185,480 |
| Oct 23, 2025 | 171.50 | 171.50 | 169.00 | 169.50 | 169.50 | -1.17% | 143,709 |
| Oct 22, 2025 | 172.00 | 176.00 | 170.50 | 171.50 | 171.50 | -0.29% | 219,068 |
| Oct 21, 2025 | 172.00 | 174.00 | 171.50 | 172.00 | 172.00 | 0.29% | 151,983 |
| Oct 20, 2025 | 169.00 | 176.50 | 169.00 | 171.50 | 171.50 | 2.08% | 361,489 |
| Oct 17, 2025 | 168.50 | 171.00 | 168.00 | 168.00 | 168.00 | -0.30% | 146,629 |
| Oct 16, 2025 | 169.50 | 172.00 | 168.00 | 168.50 | 168.50 | -0.30% | 171,755 |
| Oct 15, 2025 | 170.00 | 171.50 | 168.00 | 169.00 | 169.00 | - | 217,191 |
| Oct 14, 2025 | 175.50 | 180.00 | 169.00 | 169.00 | 169.00 | -2.59% | 419,383 |
| Oct 13, 2025 | 164.00 | 174.50 | 164.00 | 173.50 | 173.50 | -0.86% | 325,352 |
| Oct 9, 2025 | 178.00 | 178.00 | 174.50 | 175.00 | 175.00 | -0.57% | 222,665 |
| Oct 8, 2025 | 178.00 | 178.00 | 175.00 | 176.00 | 176.00 | -1.40% | 274,996 |
| Oct 7, 2025 | 182.50 | 182.50 | 178.00 | 178.50 | 178.50 | -1.92% | 449,268 |
| Oct 3, 2025 | 186.00 | 186.00 | 182.00 | 182.00 | 182.00 | -0.82% | 282,276 |
| Oct 2, 2025 | 187.00 | 187.00 | 183.50 | 183.50 | 183.50 | -0.54% | 211,789 |
| Oct 1, 2025 | 190.00 | 191.00 | 184.50 | 184.50 | 184.50 | -2.38% | 381,172 |
| Sep 30, 2025 | 188.50 | 193.00 | 183.50 | 189.00 | 189.00 | 3.85% | 856,713 |
| Sep 29, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Sep 26, 2025 | 188.00 | 188.00 | 174.50 | 182.00 | 182.00 | -1.89% | 792,853 |
| Sep 25, 2025 | 188.00 | 189.50 | 185.50 | 185.50 | 185.50 | 0.27% | 406,921 |
| Sep 24, 2025 | 184.00 | 187.00 | 183.00 | 185.00 | 185.00 | 0.82% | 293,286 |
| Sep 23, 2025 | 185.00 | 187.00 | 183.00 | 183.50 | 183.50 | -0.54% | 401,220 |
| Sep 22, 2025 | 187.00 | 187.50 | 184.50 | 184.50 | 184.50 | -0.54% | 404,010 |
| Sep 19, 2025 | 184.50 | 188.00 | 184.50 | 185.50 | 185.50 | -0.80% | 264,562 |
| Sep 18, 2025 | 189.00 | 192.00 | 186.50 | 187.00 | 187.00 | -0.80% | 307,329 |
| Sep 17, 2025 | 190.00 | 191.00 | 188.00 | 188.50 | 188.50 | -0.26% | 276,420 |
| Sep 16, 2025 | 187.00 | 194.00 | 187.00 | 189.00 | 189.00 | 2.16% | 1,055,405 |
| Sep 15, 2025 | 189.00 | 191.00 | 182.50 | 185.00 | 185.00 | -0.27% | 519,987 |
| Sep 12, 2025 | 187.00 | 189.00 | 184.00 | 185.50 | 185.50 | 0.54% | 524,345 |
| Sep 11, 2025 | 188.50 | 188.50 | 184.00 | 184.50 | 184.50 | -1.60% | 416,907 |
| Sep 10, 2025 | 188.00 | 191.00 | 186.00 | 187.50 | 187.50 | -1.83% | 667,894 |
| Sep 9, 2025 | 191.00 | 191.50 | 188.00 | 191.00 | 191.00 | - | 311,125 |
| Sep 8, 2025 | 196.00 | 196.00 | 190.50 | 191.00 | 191.00 | -1.80% | 356,657 |
| Sep 5, 2025 | 194.50 | 196.50 | 192.50 | 194.50 | 194.50 | 0.78% | 263,369 |
| Sep 4, 2025 | 197.50 | 199.00 | 193.00 | 193.00 | 193.00 | -1.53% | 456,387 |
| Sep 3, 2025 | 190.00 | 198.00 | 188.50 | 196.00 | 196.00 | 3.98% | 675,670 |
| Sep 2, 2025 | 190.50 | 190.50 | 184.00 | 188.50 | 188.50 | 0.53% | 425,831 |
| Sep 1, 2025 | 196.50 | 196.50 | 185.50 | 187.50 | 187.50 | -3.60% | 828,803 |
| Aug 29, 2025 | 195.00 | 198.00 | 192.50 | 194.50 | 194.50 | 1.30% | 703,019 |
| Aug 28, 2025 | 195.00 | 197.50 | 191.50 | 192.00 | 192.00 | -2.04% | 653,532 |
| Aug 27, 2025 | 195.00 | 198.50 | 194.00 | 196.00 | 196.00 | 1.55% | 668,734 |
| Aug 26, 2025 | 187.50 | 193.00 | 187.00 | 193.00 | 193.00 | 2.12% | 431,686 |
| Aug 25, 2025 | 193.00 | 194.00 | 188.50 | 189.00 | 189.00 | 0.53% | 494,771 |
| Aug 22, 2025 | 190.00 | 194.00 | 188.00 | 188.00 | 188.00 | -1.05% | 791,927 |
| Aug 21, 2025 | 196.50 | 201.00 | 189.00 | 190.00 | 190.00 | -3.06% | 1,932,228 |
| Aug 20, 2025 | 195.50 | 202.00 | 188.50 | 196.00 | 196.00 | 1.03% | 1,182,869 |