Jetwell Computer Co., Ltd. (TPEX:3147)
Taiwan · Delayed Price · Currency is TWD 163.50
-1.00 (-0.61%)
At close: Mar 27, 2026
Jetwell Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 162.00 | 164.50 | 162.00 | 163.50 | 163.50 | -0.61% | 88,508 |
| Mar 26, 2026 | 166.50 | 167.50 | 164.00 | 164.50 | 164.50 | -1.50% | 146,269 |
| Mar 25, 2026 | 166.50 | 167.00 | 165.00 | 167.00 | 167.00 | 1.83% | 120,098 |
| Mar 24, 2026 | 170.50 | 170.50 | 164.00 | 164.00 | 164.00 | -1.50% | 147,501 |
| Mar 23, 2026 | 171.00 | 171.00 | 166.50 | 166.50 | 166.50 | -3.76% | 216,190 |
| Mar 20, 2026 | 175.00 | 177.00 | 173.00 | 173.00 | 173.00 | -0.57% | 253,116 |
| Mar 19, 2026 | 174.00 | 180.00 | 173.00 | 174.00 | 174.00 | -0.29% | 311,535 |
| Mar 18, 2026 | 175.00 | 176.00 | 173.00 | 174.50 | 174.50 | 0.87% | 271,209 |
| Mar 17, 2026 | 180.00 | 180.00 | 173.00 | 173.00 | 173.00 | -1.42% | 472,030 |
| Mar 16, 2026 | 178.50 | 180.00 | 175.50 | 175.50 | 175.50 | -1.68% | 235,999 |
| Mar 13, 2026 | 180.00 | 183.00 | 177.00 | 178.50 | 178.50 | -3.51% | 422,417 |
| Mar 12, 2026 | 181.50 | 191.50 | 181.00 | 185.00 | 185.00 | 2.49% | 1,108,462 |
| Mar 11, 2026 | 178.50 | 181.50 | 173.50 | 180.50 | 180.50 | 0.28% | 883,046 |
| Mar 10, 2026 | 183.50 | 185.50 | 178.50 | 180.00 | 180.00 | 1.69% | 510,234 |
| Mar 9, 2026 | 179.00 | 181.00 | 172.50 | 177.00 | 177.00 | -5.60% | 636,573 |
| Mar 6, 2026 | 186.00 | 188.50 | 185.00 | 187.50 | 187.50 | 0.27% | 356,897 |
| Mar 5, 2026 | 189.00 | 192.50 | 184.00 | 187.00 | 187.00 | 1.63% | 873,010 |
| Mar 4, 2026 | 186.00 | 190.50 | 181.00 | 184.00 | 184.00 | -5.40% | 940,997 |
| Mar 3, 2026 | 199.50 | 203.00 | 191.50 | 194.50 | 194.50 | 0.52% | 2,933,355 |
| Mar 2, 2026 | 180.00 | 198.50 | 176.00 | 193.50 | 193.50 | 6.61% | 3,773,858 |
| Feb 26, 2026 | 166.00 | 181.50 | 166.00 | 181.50 | 181.50 | 10.00% | 1,225,450 |
| Feb 25, 2026 | 166.50 | 166.50 | 165.00 | 165.00 | 165.00 | -0.90% | 199,208 |
| Feb 24, 2026 | 165.50 | 167.50 | 165.00 | 166.50 | 166.50 | - | 193,951 |
| Feb 23, 2026 | 165.00 | 169.50 | 164.00 | 166.50 | 166.50 | -2.06% | 494,246 |
| Feb 11, 2026 | 182.00 | 185.50 | 170.00 | 170.00 | 170.00 | -5.29% | 1,446,606 |
| Feb 10, 2026 | 178.50 | 179.50 | 175.50 | 179.50 | 179.50 | 9.79% | 947,867 |
| Feb 9, 2026 | 167.50 | 167.50 | 163.00 | 163.50 | 163.50 | 1.55% | 117,117 |
| Feb 6, 2026 | 164.50 | 164.50 | 159.50 | 161.00 | 161.00 | -2.42% | 203,447 |
| Feb 5, 2026 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | -2.08% | 181,036 |
| Feb 4, 2026 | 169.00 | 170.50 | 166.00 | 168.50 | 168.50 | 1.20% | 404,143 |
| Feb 3, 2026 | 167.00 | 170.50 | 165.00 | 166.50 | 166.50 | 1.52% | 301,473 |
| Feb 2, 2026 | 165.00 | 168.00 | 164.00 | 164.00 | 164.00 | -1.20% | 283,121 |
| Jan 30, 2026 | 171.50 | 173.00 | 166.00 | 166.00 | 166.00 | -2.64% | 460,548 |
| Jan 29, 2026 | 170.50 | 172.00 | 166.50 | 170.50 | 170.50 | - | 302,990 |
| Jan 28, 2026 | 171.50 | 171.50 | 170.00 | 170.50 | 170.50 | 0.29% | 278,003 |
| Jan 27, 2026 | 170.50 | 172.50 | 169.50 | 170.00 | 170.00 | 0.59% | 460,779 |
| Jan 26, 2026 | 168.00 | 171.50 | 167.50 | 169.00 | 169.00 | 0.30% | 307,681 |
| Jan 23, 2026 | 166.00 | 172.00 | 163.00 | 168.50 | 168.50 | 0.90% | 405,622 |
| Jan 22, 2026 | 171.50 | 173.00 | 167.00 | 167.00 | 167.00 | - | 630,443 |
| Jan 21, 2026 | 159.50 | 171.00 | 156.00 | 167.00 | 167.00 | 5.36% | 857,611 |
| Jan 20, 2026 | 159.00 | 161.50 | 158.50 | 158.50 | 158.50 | 0.96% | 386,211 |
| Jan 19, 2026 | 158.00 | 158.00 | 155.00 | 157.00 | 157.00 | 0.32% | 96,905 |
| Jan 16, 2026 | 158.00 | 161.00 | 155.00 | 156.50 | 156.50 | -0.63% | 124,652 |
| Jan 15, 2026 | 157.00 | 159.00 | 154.50 | 157.50 | 157.50 | 1.61% | 151,260 |
| Jan 14, 2026 | 153.00 | 155.50 | 153.00 | 155.00 | 155.00 | 1.64% | 153,578 |
| Jan 13, 2026 | 157.00 | 158.00 | 151.50 | 152.50 | 152.50 | -2.56% | 357,450 |
| Jan 12, 2026 | 160.50 | 161.50 | 155.50 | 156.50 | 156.50 | -5.72% | 671,071 |
| Jan 9, 2026 | 167.00 | 167.50 | 164.50 | 166.00 | 166.00 | - | 160,279 |
| Jan 8, 2026 | 163.50 | 167.50 | 163.50 | 166.00 | 166.00 | 1.84% | 197,471 |
| Jan 7, 2026 | 166.00 | 166.00 | 161.50 | 163.00 | 163.00 | -1.21% | 337,848 |