Jetwell Computer Co., Ltd. (TPEX:3147)
Taiwan · Delayed Price · Currency is TWD 316.00
+15.00 (4.98%)
Oct 28, 2026, 1:30 PM CST
Jetwell Computer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 303.50 | 320.00 | 300.50 | 316.00 | 316.00 | 4.98% | 1,427,455 |
| Oct 27, 2026 | 300.00 | 303.50 | 290.50 | 301.00 | 301.00 | 2.73% | 603,604 |
| Oct 22, 2026 | 311.00 | 311.00 | 292.50 | 293.00 | 293.00 | -5.02% | 937,660 |
| Oct 21, 2026 | 302.50 | 310.00 | 298.50 | 308.50 | 308.50 | 4.40% | 1,124,451 |
| Oct 20, 2026 | 291.50 | 299.50 | 291.50 | 295.50 | 295.50 | 0.68% | 737,359 |
| Oct 19, 2026 | 285.00 | 304.50 | 285.00 | 293.50 | 293.50 | 0.86% | 1,807,085 |
| Oct 16, 2026 | 300.00 | 307.50 | 281.50 | 291.00 | 291.00 | -1.02% | 1,438,774 |
| Oct 15, 2026 | 289.50 | 303.50 | 289.50 | 294.00 | 294.00 | -2.16% | 930,121 |
| Oct 14, 2026 | 297.50 | 318.00 | 297.50 | 300.50 | 300.50 | 2.56% | 1,929,763 |
| Oct 13, 2026 | 299.00 | 306.00 | 292.00 | 293.00 | 293.00 | -2.01% | 1,895,792 |
| Oct 12, 2026 | 308.00 | 319.00 | 296.50 | 299.00 | 299.00 | -2.92% | 1,789,924 |
| Oct 8, 2026 | 290.00 | 318.00 | 289.50 | 308.00 | 308.00 | 4.41% | 2,542,986 |
| Oct 7, 2026 | 286.50 | 296.50 | 283.00 | 295.00 | 295.00 | 1.03% | 1,686,696 |
| Oct 6, 2026 | 282.00 | 300.00 | 278.00 | 292.00 | 292.00 | 6.18% | 3,447,429 |
| Oct 5, 2026 | 264.50 | 275.00 | 257.00 | 275.00 | 275.00 | 3.97% | 1,487,464 |
| Oct 2, 2026 | 266.00 | 273.00 | 255.00 | 264.50 | 264.50 | -1.12% | 2,172,348 |
| Oct 1, 2026 | 242.00 | 267.50 | 240.00 | 267.50 | 267.50 | 9.86% | 1,672,964 |
| Sep 30, 2026 | 245.50 | 250.00 | 243.50 | 243.50 | 243.50 | 0.21% | 543,552 |
| Sep 29, 2026 | 240.00 | 244.50 | 237.00 | 243.00 | 243.00 | - | 580,123 |
| Sep 24, 2026 | 235.00 | 249.50 | 234.00 | 243.00 | 243.00 | 3.62% | 1,269,278 |
| Sep 23, 2026 | 232.50 | 236.00 | 231.50 | 234.50 | 234.50 | 1.08% | 244,628 |
| Sep 22, 2026 | 238.00 | 239.00 | 231.50 | 232.00 | 232.00 | -2.52% | 608,143 |
| Sep 21, 2026 | 240.50 | 244.50 | 236.50 | 238.00 | 238.00 | -1.86% | 624,227 |
| Sep 18, 2026 | 234.50 | 244.00 | 234.00 | 242.50 | 242.50 | 4.30% | 983,762 |
| Sep 17, 2026 | 234.00 | 240.00 | 230.00 | 232.50 | 232.50 | -0.21% | 657,054 |
| Sep 16, 2026 | 228.00 | 239.50 | 228.00 | 233.00 | 233.00 | 2.64% | 996,041 |
| Sep 15, 2026 | 229.00 | 233.50 | 225.00 | 227.00 | 227.00 | 0.44% | 764,681 |
| Sep 14, 2026 | 223.50 | 232.50 | 222.00 | 226.00 | 226.00 | 2.26% | 1,212,627 |
| Sep 11, 2026 | 220.50 | 226.50 | 219.50 | 221.00 | 221.00 | -1.12% | 360,639 |
| Sep 10, 2026 | 226.50 | 231.00 | 223.50 | 223.50 | 223.50 | -1.32% | 397,923 |
| Sep 9, 2026 | 222.50 | 227.50 | 221.00 | 226.50 | 226.50 | 3.90% | 373,861 |
| Sep 8, 2026 | 222.00 | 222.50 | 218.00 | 218.00 | 218.00 | -1.58% | 157,843 |
| Sep 7, 2026 | 226.00 | 226.50 | 218.50 | 221.50 | 221.50 | -0.89% | 365,607 |
| Sep 4, 2026 | 216.00 | 224.00 | 216.00 | 223.50 | 223.50 | 3.95% | 368,524 |
| Sep 3, 2026 | 221.00 | 223.00 | 215.00 | 215.00 | 215.00 | -2.49% | 348,382 |
| Sep 2, 2026 | 222.00 | 222.00 | 218.00 | 220.50 | 220.50 | 0.68% | 206,441 |
| Sep 1, 2026 | 224.00 | 226.00 | 219.00 | 219.00 | 219.00 | 0.46% | 347,610 |
| Aug 31, 2026 | 218.00 | 220.50 | 215.50 | 218.00 | 218.00 | -0.46% | 231,507 |
| Aug 28, 2026 | 220.50 | 222.00 | 217.50 | 219.00 | 219.00 | 0.92% | 328,259 |
| Aug 27, 2026 | 221.50 | 223.50 | 216.50 | 217.00 | 217.00 | -2.03% | 374,781 |
| Aug 26, 2026 | 220.00 | 226.00 | 220.00 | 221.50 | 221.50 | 2.31% | 346,955 |
| Aug 25, 2026 | 216.50 | 216.50 | 211.50 | 216.50 | 216.50 | - | 235,014 |
| Aug 24, 2026 | 218.00 | 223.00 | 216.50 | 216.50 | 216.50 | -0.23% | 267,491 |
| Aug 21, 2026 | 220.00 | 224.50 | 217.00 | 217.00 | 217.00 | -0.24% | 461,495 |
| Aug 20, 2026 | 221.50 | 227.00 | 218.50 | 224.00 | 217.53 | 1.13% | 575,410 |
| Aug 19, 2026 | 220.00 | 225.00 | 217.50 | 221.50 | 215.10 | -1.56% | 349,064 |
| Aug 18, 2026 | 231.00 | 231.50 | 225.00 | 225.00 | 218.50 | -2.39% | 416,303 |
| Aug 17, 2026 | 234.50 | 235.50 | 230.00 | 230.50 | 223.84 | -0.65% | 331,320 |
| Aug 14, 2026 | 235.50 | 240.50 | 231.00 | 232.00 | 225.30 | -0.85% | 630,454 |
| Aug 13, 2026 | 234.00 | 236.50 | 231.00 | 234.00 | 227.24 | 1.96% | 526,336 |