Jetwell Computer Co., Ltd. (TPEX:3147)
Taiwan · Delayed Price · Currency is TWD 345.00
+5.00 (1.47%)
Jun 25, 2026, 1:30 PM CST
Jetwell Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 338.00 | 351.00 | 333.50 | 345.00 | 345.00 | 1.47% | 860,670 |
| Jun 24, 2026 | 330.00 | 340.00 | 318.00 | 340.00 | 340.00 | 4.29% | 591,213 |
| Jun 23, 2026 | 321.00 | 326.00 | 313.50 | 326.00 | 326.00 | 1.88% | 382,262 |
| Jun 22, 2026 | 335.00 | 335.00 | 320.00 | 320.00 | 320.00 | -2.14% | 486,775 |
| Jun 18, 2026 | 330.00 | 330.50 | 323.50 | 327.00 | 327.00 | -0.91% | 492,274 |
| Jun 17, 2026 | 345.00 | 350.00 | 326.50 | 330.00 | 330.00 | -5.71% | 490,171 |
| Jun 16, 2026 | 339.00 | 350.00 | 335.50 | 350.00 | 350.00 | 5.74% | 530,193 |
| Jun 15, 2026 | 338.00 | 344.50 | 330.00 | 331.00 | 331.00 | -2.07% | 578,740 |
| Jun 12, 2026 | 334.00 | 340.00 | 315.00 | 338.00 | 338.00 | 6.29% | 651,431 |
| Jun 11, 2026 | 352.00 | 352.00 | 288.00 | 318.00 | 318.00 | -0.63% | 1,895,944 |
| Jun 10, 2026 | 343.50 | 343.50 | 313.00 | 320.00 | 320.00 | 2.40% | 1,930,579 |
| Jun 9, 2026 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | 9.84% | 626,106 |
| Jun 8, 2026 | 256.50 | 285.00 | 256.50 | 284.50 | 284.50 | - | 1,115,069 |
| Jun 5, 2026 | 263.00 | 293.00 | 262.50 | 284.50 | 284.50 | 6.75% | 5,386,087 |
| Jun 4, 2026 | 245.00 | 266.50 | 244.50 | 266.50 | 266.50 | 9.90% | 2,049,048 |
| Jun 3, 2026 | 242.50 | 242.50 | 241.00 | 242.50 | 242.50 | 9.98% | 1,589,655 |
| Jun 2, 2026 | 215.50 | 220.50 | 215.00 | 220.50 | 220.50 | 9.98% | 2,251,687 |
| Jun 1, 2026 | 182.50 | 200.50 | 182.00 | 200.50 | 200.50 | 9.86% | 2,512,333 |
| May 29, 2026 | 181.50 | 182.50 | 179.00 | 182.50 | 182.50 | 2.53% | 207,540 |
| May 28, 2026 | 184.50 | 184.50 | 177.50 | 178.00 | 178.00 | -3.52% | 335,239 |
| May 27, 2026 | 188.00 | 188.00 | 181.00 | 184.50 | 184.50 | 0.27% | 317,085 |
| May 26, 2026 | 191.00 | 191.00 | 182.50 | 184.00 | 184.00 | -2.13% | 356,896 |
| May 25, 2026 | 192.00 | 194.00 | 185.50 | 188.00 | 188.00 | 1.08% | 702,887 |
| May 22, 2026 | 183.00 | 186.50 | 182.00 | 186.00 | 186.00 | 2.76% | 498,504 |
| May 21, 2026 | 179.50 | 181.50 | 179.00 | 181.00 | 181.00 | 1.40% | 227,673 |
| May 20, 2026 | 182.50 | 182.50 | 178.00 | 178.50 | 178.50 | -1.38% | 312,885 |
| May 19, 2026 | 179.00 | 186.00 | 178.00 | 181.00 | 181.00 | 2.84% | 721,359 |
| May 18, 2026 | 170.00 | 178.50 | 170.00 | 176.00 | 176.00 | 2.33% | 467,407 |
| May 15, 2026 | 177.50 | 179.50 | 171.50 | 172.00 | 172.00 | -0.29% | 290,704 |
| May 14, 2026 | 175.50 | 175.50 | 168.00 | 172.50 | 172.50 | -1.43% | 403,900 |
| May 13, 2026 | 178.50 | 180.50 | 175.00 | 175.00 | 175.00 | -1.41% | 146,303 |
| May 12, 2026 | 183.00 | 183.50 | 175.50 | 177.50 | 177.50 | -1.93% | 243,267 |
| May 11, 2026 | 182.00 | 185.00 | 180.00 | 181.00 | 181.00 | 1.12% | 311,599 |
| May 8, 2026 | 177.00 | 182.50 | 177.00 | 179.00 | 179.00 | 1.42% | 423,674 |
| May 7, 2026 | 181.00 | 181.00 | 176.00 | 176.50 | 176.50 | -0.28% | 290,021 |
| May 6, 2026 | 178.50 | 181.00 | 174.50 | 177.00 | 177.00 | -0.84% | 346,257 |
| May 5, 2026 | 174.50 | 179.50 | 174.50 | 178.50 | 178.50 | 3.78% | 284,415 |
| May 4, 2026 | 173.00 | 177.50 | 172.00 | 172.00 | 172.00 | - | 250,646 |
| Apr 30, 2026 | 170.00 | 173.00 | 169.50 | 172.00 | 172.00 | 1.18% | 146,299 |
| Apr 29, 2026 | 169.00 | 172.00 | 167.00 | 170.00 | 170.00 | -0.29% | 122,006 |
| Apr 28, 2026 | 172.50 | 173.50 | 170.50 | 170.50 | 170.50 | -1.16% | 215,208 |
| Apr 27, 2026 | 184.00 | 184.00 | 172.50 | 172.50 | 172.50 | -4.43% | 406,184 |
| Apr 24, 2026 | 188.00 | 188.00 | 178.50 | 180.50 | 180.50 | -1.90% | 773,327 |
| Apr 23, 2026 | 175.50 | 190.50 | 175.50 | 184.00 | 184.00 | 6.05% | 2,983,835 |
| Apr 22, 2026 | 176.00 | 176.50 | 173.00 | 173.50 | 173.50 | -1.70% | 325,507 |
| Apr 21, 2026 | 168.00 | 177.50 | 167.00 | 176.50 | 176.50 | 8.95% | 725,797 |
| Apr 20, 2026 | 162.00 | 164.00 | 161.50 | 162.00 | 162.00 | -0.61% | 195,701 |
| Apr 17, 2026 | 164.00 | 165.50 | 163.00 | 163.00 | 163.00 | -0.91% | 156,859 |
| Apr 16, 2026 | 164.00 | 165.00 | 163.50 | 164.50 | 164.50 | 0.30% | 105,451 |
| Apr 15, 2026 | 163.00 | 165.00 | 162.50 | 164.00 | 164.00 | 1.55% | 159,895 |