Jetwell Computer Co., Ltd. (TPEX:3147)
Taiwan · Delayed Price · Currency is TWD 219.00
+2.00 (0.92%)
Aug 28, 2026, 1:30 PM CST
Jetwell Computer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 220.50 | 222.00 | 217.50 | 219.00 | 219.00 | 0.92% | 328,259 |
| Aug 27, 2026 | 221.50 | 223.50 | 216.50 | 217.00 | 217.00 | -2.03% | 374,781 |
| Aug 26, 2026 | 220.00 | 226.00 | 220.00 | 221.50 | 221.50 | 2.31% | 346,955 |
| Aug 25, 2026 | 216.50 | 216.50 | 211.50 | 216.50 | 216.50 | - | 235,014 |
| Aug 24, 2026 | 218.00 | 223.00 | 216.50 | 216.50 | 216.50 | -0.23% | 267,491 |
| Aug 21, 2026 | 220.00 | 224.50 | 217.00 | 217.00 | 217.00 | -0.24% | 461,495 |
| Aug 20, 2026 | 221.50 | 227.00 | 218.50 | 224.00 | 217.53 | 1.13% | 575,410 |
| Aug 19, 2026 | 220.00 | 225.00 | 217.50 | 221.50 | 215.10 | -1.56% | 349,064 |
| Aug 18, 2026 | 231.00 | 231.50 | 225.00 | 225.00 | 218.50 | -2.39% | 416,303 |
| Aug 17, 2026 | 234.50 | 235.50 | 230.00 | 230.50 | 223.84 | -0.65% | 331,320 |
| Aug 14, 2026 | 235.50 | 240.50 | 231.00 | 232.00 | 225.30 | -0.85% | 630,454 |
| Aug 13, 2026 | 234.00 | 236.50 | 231.00 | 234.00 | 227.24 | 1.96% | 526,336 |
| Aug 12, 2026 | 228.00 | 237.00 | 228.00 | 229.50 | 222.87 | 1.55% | 525,914 |
| Aug 11, 2026 | 232.00 | 232.00 | 224.00 | 226.00 | 219.47 | -2.59% | 492,974 |
| Aug 10, 2026 | 222.50 | 238.00 | 220.50 | 232.00 | 225.30 | 4.04% | 1,113,184 |
| Aug 7, 2026 | 231.50 | 232.50 | 221.50 | 223.00 | 216.56 | -8.79% | 1,930,621 |
| Aug 6, 2026 | 249.50 | 251.00 | 244.50 | 244.50 | 237.44 | -9.94% | 698,568 |
| Aug 5, 2026 | 251.00 | 271.50 | 248.00 | 271.50 | 263.66 | 9.92% | 2,534,292 |
| Aug 4, 2026 | 233.00 | 248.50 | 232.50 | 247.00 | 239.86 | 4.00% | 1,021,135 |
| Aug 3, 2026 | 220.50 | 238.50 | 217.00 | 237.50 | 230.64 | 6.98% | 851,873 |
| Jul 31, 2026 | 210.50 | 222.00 | 210.50 | 222.00 | 215.59 | 9.90% | 680,910 |
| Jul 30, 2026 | 209.00 | 210.00 | 199.50 | 202.00 | 196.16 | -3.58% | 814,051 |
| Jul 29, 2026 | 225.50 | 227.00 | 202.00 | 209.50 | 203.45 | -6.47% | 1,292,619 |
| Jul 28, 2026 | 224.50 | 231.00 | 219.50 | 224.00 | 217.53 | -2.61% | 924,022 |
| Jul 27, 2026 | 227.50 | 233.00 | 225.00 | 230.00 | 223.36 | 2.22% | 742,842 |
| Jul 24, 2026 | 233.00 | 235.50 | 222.00 | 225.00 | 218.50 | -5.06% | 799,682 |
| Jul 23, 2026 | 229.50 | 239.50 | 225.50 | 237.00 | 230.15 | 3.04% | 949,053 |
| Jul 22, 2026 | 231.00 | 240.00 | 225.50 | 230.00 | 223.36 | 0.66% | 1,799,563 |
| Jul 21, 2026 | 210.50 | 228.50 | 210.50 | 228.50 | 221.90 | 9.86% | 1,011,343 |
| Jul 20, 2026 | 222.00 | 222.00 | 195.50 | 208.00 | 201.99 | -4.15% | 476,148 |
| Jul 17, 2026 | 225.00 | 225.00 | 215.00 | 217.00 | 210.73 | -6.47% | 188,655 |
| Jul 16, 2026 | 235.00 | 240.00 | 231.50 | 232.00 | 225.30 | -4.53% | 129,044 |
| Jul 15, 2026 | 229.00 | 244.50 | 228.00 | 243.00 | 235.98 | 9.21% | 244,614 |
| Jul 14, 2026 | 238.50 | 238.50 | 216.50 | 222.50 | 216.07 | -7.48% | 440,205 |
| Jul 13, 2026 | 243.50 | 243.50 | 232.50 | 240.50 | 233.55 | 3.66% | 286,353 |
| Jul 9, 2026 | 231.00 | 235.00 | 229.50 | 232.00 | 225.30 | 2.65% | 160,304 |
| Jul 8, 2026 | 230.00 | 230.00 | 225.00 | 226.00 | 219.47 | 0.44% | 165,533 |
| Jul 7, 2026 | 240.00 | 243.00 | 220.50 | 225.00 | 218.50 | -7.79% | 352,150 |
| Jul 6, 2026 | 245.00 | 249.50 | 239.00 | 244.00 | 236.95 | 3.39% | 420,465 |
| Jul 3, 2026 | 238.50 | 240.00 | 230.00 | 236.00 | 229.18 | -1.26% | 1,729,503 |
| Jul 2, 2026 | 240.00 | 254.50 | 235.00 | 239.00 | 232.10 | -1.85% | 2,454,621 |
| Jul 1, 2026 | 252.00 | 252.00 | 230.00 | 243.50 | 236.47 | -3.37% | 3,385,081 |
| Jun 30, 2026 | 255.50 | 259.50 | 252.00 | 252.00 | 244.72 | -9.84% | 4,142,797 |
| Jun 29, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 271.43 | -9.98% | 292,138 |
| Jun 26, 2026 | 327.00 | 327.00 | 310.50 | 310.50 | 301.53 | -10.00% | 1,050,506 |
| Jun 25, 2026 | 338.00 | 351.00 | 333.50 | 345.00 | 335.03 | 1.47% | 860,670 |
| Jun 24, 2026 | 330.00 | 340.00 | 318.00 | 340.00 | 330.18 | 4.29% | 591,213 |
| Jun 23, 2026 | 321.00 | 326.00 | 313.50 | 326.00 | 316.58 | 1.87% | 382,262 |
| Jun 22, 2026 | 335.00 | 335.00 | 320.00 | 320.00 | 310.76 | -2.14% | 486,775 |
| Jun 18, 2026 | 330.00 | 330.50 | 323.50 | 327.00 | 317.55 | -0.91% | 492,274 |