Jetwell Computer Co., Ltd. (TPEX:3147)
Taiwan · Delayed Price · Currency is TWD 223.00
-21.50 (-8.79%)
Aug 7, 2026, 1:30 PM CST
Jetwell Computer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 231.50 | 232.50 | 221.50 | 223.00 | 223.00 | -8.79% | 1,930,621 |
| Aug 6, 2026 | 249.50 | 251.00 | 244.50 | 244.50 | 244.50 | -9.94% | 698,568 |
| Aug 5, 2026 | 251.00 | 271.50 | 248.00 | 271.50 | 271.50 | 9.92% | 2,534,292 |
| Aug 4, 2026 | 233.00 | 248.50 | 232.50 | 247.00 | 247.00 | 4.00% | 1,021,135 |
| Aug 3, 2026 | 220.50 | 238.50 | 217.00 | 237.50 | 237.50 | 6.98% | 851,873 |
| Jul 31, 2026 | 210.50 | 222.00 | 210.50 | 222.00 | 222.00 | 9.90% | 677,265 |
| Jul 30, 2026 | 209.00 | 210.00 | 199.50 | 202.00 | 202.00 | -3.58% | 814,051 |
| Jul 29, 2026 | 225.50 | 227.00 | 202.00 | 209.50 | 209.50 | -6.47% | 1,292,619 |
| Jul 28, 2026 | 224.50 | 231.00 | 219.50 | 224.00 | 224.00 | -2.61% | 924,022 |
| Jul 27, 2026 | 227.50 | 233.00 | 225.00 | 230.00 | 230.00 | 2.22% | 742,842 |
| Jul 24, 2026 | 233.00 | 235.50 | 222.00 | 225.00 | 225.00 | -5.06% | 799,682 |
| Jul 23, 2026 | 229.50 | 239.50 | 225.50 | 237.00 | 237.00 | 3.04% | 949,053 |
| Jul 22, 2026 | 231.00 | 240.00 | 225.50 | 230.00 | 230.00 | 0.66% | 1,799,563 |
| Jul 21, 2026 | 210.50 | 228.50 | 210.50 | 228.50 | 228.50 | 9.86% | 1,011,343 |
| Jul 20, 2026 | 222.00 | 222.00 | 195.50 | 208.00 | 208.00 | -4.15% | 476,148 |
| Jul 17, 2026 | 225.00 | 225.00 | 215.00 | 217.00 | 217.00 | -6.47% | 188,655 |
| Jul 16, 2026 | 235.00 | 240.00 | 231.50 | 232.00 | 232.00 | -4.53% | 129,044 |
| Jul 15, 2026 | 229.00 | 244.50 | 228.00 | 243.00 | 243.00 | 9.21% | 244,614 |
| Jul 14, 2026 | 238.50 | 238.50 | 216.50 | 222.50 | 222.50 | -7.48% | 440,205 |
| Jul 13, 2026 | 243.50 | 243.50 | 232.50 | 240.50 | 240.50 | 3.66% | 286,353 |
| Jul 9, 2026 | 231.00 | 235.00 | 229.50 | 232.00 | 232.00 | 2.65% | 160,304 |
| Jul 8, 2026 | 230.00 | 230.00 | 225.00 | 226.00 | 226.00 | 0.44% | 165,533 |
| Jul 7, 2026 | 240.00 | 243.00 | 220.50 | 225.00 | 225.00 | -7.79% | 352,150 |
| Jul 6, 2026 | 245.00 | 249.50 | 239.00 | 244.00 | 244.00 | 3.39% | 420,465 |
| Jul 3, 2026 | 238.50 | 240.00 | 230.00 | 236.00 | 236.00 | -1.26% | 1,729,503 |
| Jul 2, 2026 | 240.00 | 254.50 | 235.00 | 239.00 | 239.00 | -1.85% | 2,454,621 |
| Jul 1, 2026 | 252.00 | 252.00 | 230.00 | 243.50 | 243.50 | -3.37% | 3,385,081 |
| Jun 30, 2026 | 255.50 | 259.50 | 252.00 | 252.00 | 252.00 | -9.84% | 4,142,797 |
| Jun 29, 2026 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | -9.98% | 292,138 |
| Jun 26, 2026 | 327.00 | 327.00 | 310.50 | 310.50 | 310.50 | -10.00% | 1,050,506 |
| Jun 25, 2026 | 338.00 | 351.00 | 333.50 | 345.00 | 345.00 | 1.47% | 860,670 |
| Jun 24, 2026 | 330.00 | 340.00 | 318.00 | 340.00 | 340.00 | 4.29% | 591,213 |
| Jun 23, 2026 | 321.00 | 326.00 | 313.50 | 326.00 | 326.00 | 1.88% | 382,262 |
| Jun 22, 2026 | 335.00 | 335.00 | 320.00 | 320.00 | 320.00 | -2.14% | 486,775 |
| Jun 18, 2026 | 330.00 | 330.50 | 323.50 | 327.00 | 327.00 | -0.91% | 492,274 |
| Jun 17, 2026 | 345.00 | 350.00 | 326.50 | 330.00 | 330.00 | -5.71% | 490,171 |
| Jun 16, 2026 | 339.00 | 350.00 | 335.50 | 350.00 | 350.00 | 5.74% | 530,193 |
| Jun 15, 2026 | 338.00 | 344.50 | 330.00 | 331.00 | 331.00 | -2.07% | 578,740 |
| Jun 12, 2026 | 334.00 | 340.00 | 315.00 | 338.00 | 338.00 | 6.29% | 651,431 |
| Jun 11, 2026 | 352.00 | 352.00 | 288.00 | 318.00 | 318.00 | -0.63% | 1,895,944 |
| Jun 10, 2026 | 343.50 | 343.50 | 313.00 | 320.00 | 320.00 | 2.40% | 1,930,579 |
| Jun 9, 2026 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | 9.84% | 626,106 |
| Jun 8, 2026 | 256.50 | 285.00 | 256.50 | 284.50 | 284.50 | - | 1,115,069 |
| Jun 5, 2026 | 263.00 | 293.00 | 262.50 | 284.50 | 284.50 | 6.75% | 5,386,087 |
| Jun 4, 2026 | 245.00 | 266.50 | 244.50 | 266.50 | 266.50 | 9.90% | 2,049,048 |
| Jun 3, 2026 | 242.50 | 242.50 | 241.00 | 242.50 | 242.50 | 9.98% | 1,589,655 |
| Jun 2, 2026 | 215.50 | 220.50 | 215.00 | 220.50 | 220.50 | 9.98% | 2,251,687 |
| Jun 1, 2026 | 182.50 | 200.50 | 182.00 | 200.50 | 200.50 | 9.86% | 2,512,333 |
| May 29, 2026 | 181.50 | 182.50 | 179.00 | 182.50 | 182.50 | 2.53% | 207,540 |
| May 28, 2026 | 184.50 | 184.50 | 177.50 | 178.00 | 178.00 | -3.52% | 335,239 |