ASIX Electronics Corporation (TPEX:3169)
Taiwan · Delayed Price · Currency is TWD 103.00
+2.00 (1.98%)
Oct 21, 2026, 10:18 AM CST
ASIX Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 101.50 | 104.00 | 101.50 | 103.00 | 103.00 | 1.98% | 71,515 |
| Oct 20, 2026 | 101.50 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 54,622 |
| Oct 19, 2026 | 103.00 | 103.00 | 100.50 | 102.00 | 102.00 | -0.97% | 99,884 |
| Oct 16, 2026 | 103.00 | 104.50 | 102.50 | 103.00 | 103.00 | 1.48% | 103,442 |
| Oct 15, 2026 | 104.50 | 104.50 | 101.00 | 101.50 | 101.50 | -2.87% | 137,967 |
| Oct 14, 2026 | 104.00 | 105.50 | 103.50 | 104.50 | 104.50 | 0.97% | 90,123 |
| Oct 13, 2026 | 106.00 | 106.00 | 102.50 | 103.50 | 103.50 | -0.96% | 187,861 |
| Oct 12, 2026 | 104.50 | 106.00 | 103.00 | 104.50 | 104.50 | -1.88% | 368,515 |
| Oct 8, 2026 | 109.00 | 109.00 | 106.00 | 106.50 | 106.50 | -2.29% | 133,094 |
| Oct 7, 2026 | 113.00 | 113.50 | 109.00 | 109.00 | 109.00 | -2.68% | 227,478 |
| Oct 6, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -1.32% | 234,656 |
| Oct 5, 2026 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | -1.30% | 206,499 |
| Oct 2, 2026 | 117.00 | 117.00 | 113.00 | 115.00 | 115.00 | -1.71% | 297,145 |
| Oct 1, 2026 | 115.00 | 119.50 | 115.00 | 117.00 | 117.00 | 1.74% | 474,953 |
| Sep 30, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | -0.43% | 261,451 |
| Sep 29, 2026 | 114.00 | 118.50 | 113.50 | 115.50 | 115.50 | 0.87% | 471,880 |
| Sep 24, 2026 | 113.00 | 121.00 | 113.00 | 114.50 | 114.50 | 3.15% | 1,723,456 |
| Sep 23, 2026 | 107.50 | 114.00 | 107.00 | 111.00 | 111.00 | 3.74% | 690,506 |
| Sep 22, 2026 | 106.00 | 111.00 | 106.00 | 107.00 | 107.00 | 1.90% | 388,903 |
| Sep 21, 2026 | 104.00 | 105.50 | 104.00 | 105.00 | 105.00 | 1.45% | 136,185 |
| Sep 18, 2026 | 102.50 | 104.00 | 102.00 | 103.50 | 103.50 | 1.97% | 80,863 |
| Sep 17, 2026 | 100.00 | 103.50 | 100.00 | 101.50 | 101.50 | 0.50% | 122,617 |
| Sep 16, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 53,839 |
| Sep 15, 2026 | 100.00 | 101.00 | 99.60 | 100.00 | 100.00 | - | 77,213 |
| Sep 14, 2026 | 99.60 | 101.50 | 99.40 | 100.00 | 100.00 | - | 72,040 |
| Sep 11, 2026 | 101.50 | 101.50 | 99.60 | 100.00 | 100.00 | -1.48% | 113,817 |
| Sep 10, 2026 | 100.50 | 102.50 | 100.50 | 101.50 | 101.50 | - | 69,330 |
| Sep 9, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | -1.46% | 109,153 |
| Sep 8, 2026 | 107.00 | 107.00 | 102.00 | 103.00 | 103.00 | -4.19% | 281,106 |
| Sep 7, 2026 | 107.50 | 112.00 | 105.00 | 107.50 | 107.50 | 2.87% | 626,938 |
| Sep 4, 2026 | 107.00 | 107.00 | 104.00 | 104.50 | 104.50 | -0.48% | 199,919 |
| Sep 3, 2026 | 109.50 | 111.50 | 104.50 | 105.00 | 105.00 | -4.55% | 535,183 |
| Sep 2, 2026 | 116.00 | 121.00 | 110.00 | 110.00 | 110.00 | -0.45% | 2,592,218 |
| Sep 1, 2026 | 109.00 | 110.50 | 109.00 | 110.50 | 110.50 | 9.95% | 268,186 |
| Aug 31, 2026 | 101.00 | 101.50 | 100.00 | 100.50 | 100.50 | -1.47% | 46,229 |
| Aug 28, 2026 | 102.00 | 103.00 | 101.50 | 102.00 | 102.00 | 0.99% | 94,596 |
| Aug 27, 2026 | 101.50 | 101.50 | 100.00 | 101.00 | 101.00 | 0.50% | 68,783 |
| Aug 26, 2026 | 99.20 | 101.50 | 98.50 | 100.50 | 100.50 | 1.72% | 58,713 |
| Aug 25, 2026 | 98.90 | 99.40 | 98.00 | 98.80 | 98.80 | -0.50% | 58,624 |
| Aug 24, 2026 | 100.00 | 101.50 | 99.30 | 99.30 | 99.30 | -2.17% | 64,519 |
| Aug 21, 2026 | 99.20 | 101.50 | 99.20 | 101.50 | 101.50 | 1.50% | 66,272 |
| Aug 20, 2026 | 100.50 | 100.50 | 99.20 | 100.00 | 100.00 | - | 49,855 |
| Aug 19, 2026 | 100.50 | 103.50 | 100.00 | 100.00 | 100.00 | -0.99% | 78,660 |
| Aug 18, 2026 | 103.00 | 105.00 | 99.00 | 101.00 | 101.00 | 0.50% | 166,064 |
| Aug 17, 2026 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | 0.50% | 48,297 |
| Aug 14, 2026 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | -1.96% | 57,507 |
| Aug 13, 2026 | 103.50 | 104.00 | 101.00 | 102.00 | 102.00 | 0.49% | 79,167 |
| Aug 12, 2026 | 102.00 | 103.00 | 101.50 | 101.50 | 101.50 | -0.49% | 39,678 |
| Aug 11, 2026 | 103.00 | 103.00 | 100.00 | 102.00 | 102.00 | -0.97% | 91,307 |
| Aug 10, 2026 | 101.50 | 104.00 | 101.50 | 103.00 | 103.00 | 0.49% | 77,708 |