ASIX Electronics Corporation (TPEX:3169)
Taiwan · Delayed Price · Currency is TWD 109.50
+2.00 (1.86%)
Jun 18, 2026, 1:30 PM CST
ASIX Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 108.50 | 110.00 | 107.50 | 109.50 | 109.50 | 1.86% | 114,183 |
| Jun 17, 2026 | 106.50 | 107.50 | 104.50 | 107.50 | 107.50 | 0.47% | 168,243 |
| Jun 16, 2026 | 113.00 | 113.00 | 107.00 | 107.00 | 107.00 | -3.17% | 174,980 |
| Jun 15, 2026 | 109.00 | 114.50 | 108.00 | 110.50 | 110.50 | 3.27% | 354,235 |
| Jun 12, 2026 | 106.50 | 108.50 | 106.50 | 107.00 | 107.00 | 2.39% | 168,910 |
| Jun 11, 2026 | 107.00 | 108.50 | 103.00 | 104.50 | 104.50 | -1.88% | 271,869 |
| Jun 10, 2026 | 108.00 | 111.00 | 106.00 | 106.50 | 106.50 | -3.18% | 397,415 |
| Jun 9, 2026 | 106.50 | 111.00 | 105.00 | 110.00 | 110.00 | 3.77% | 367,705 |
| Jun 8, 2026 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | -4.93% | 392,869 |
| Jun 5, 2026 | 113.00 | 114.50 | 108.50 | 111.50 | 111.50 | -2.62% | 346,161 |
| Jun 4, 2026 | 117.00 | 118.00 | 114.00 | 114.50 | 114.50 | -3.78% | 491,557 |
| Jun 3, 2026 | 123.00 | 123.00 | 117.00 | 119.00 | 119.00 | -3.25% | 678,261 |
| Jun 2, 2026 | 120.00 | 123.50 | 118.00 | 123.00 | 123.00 | 3.36% | 856,794 |
| Jun 1, 2026 | 121.00 | 122.50 | 117.00 | 119.00 | 119.00 | - | 564,227 |
| May 29, 2026 | 123.00 | 123.00 | 118.50 | 119.00 | 119.00 | -2.06% | 805,307 |
| May 28, 2026 | 120.00 | 127.00 | 119.50 | 121.50 | 121.50 | 2.10% | 1,260,859 |
| May 27, 2026 | 121.00 | 127.50 | 118.00 | 119.00 | 119.00 | -0.83% | 1,178,030 |
| May 26, 2026 | 123.00 | 125.50 | 118.00 | 120.00 | 120.00 | -1.23% | 1,023,438 |
| May 25, 2026 | 126.00 | 126.00 | 120.50 | 121.50 | 121.50 | -0.41% | 1,048,584 |
| May 22, 2026 | 119.50 | 124.00 | 116.50 | 122.00 | 122.00 | 3.39% | 1,824,305 |
| May 21, 2026 | 114.00 | 118.00 | 113.50 | 118.00 | 118.00 | 3.96% | 1,302,570 |
| May 20, 2026 | 104.50 | 114.50 | 104.50 | 113.50 | 113.50 | 8.61% | 735,584 |
| May 19, 2026 | 107.50 | 109.50 | 103.50 | 104.50 | 104.50 | -3.24% | 419,511 |
| May 18, 2026 | 110.00 | 110.00 | 104.50 | 108.00 | 108.00 | -2.26% | 418,153 |
| May 15, 2026 | 114.50 | 115.50 | 109.00 | 110.50 | 110.50 | -3.49% | 624,083 |
| May 14, 2026 | 112.00 | 116.00 | 111.00 | 114.50 | 114.50 | 3.15% | 982,342 |
| May 13, 2026 | 109.50 | 112.00 | 107.50 | 111.00 | 111.00 | -0.45% | 453,229 |
| May 12, 2026 | 118.50 | 118.50 | 110.50 | 111.50 | 111.50 | -4.29% | 982,506 |
| May 11, 2026 | 114.00 | 118.50 | 111.00 | 116.50 | 116.50 | 3.56% | 1,411,583 |
| May 8, 2026 | 109.50 | 119.00 | 109.50 | 112.50 | 112.50 | 2.74% | 1,528,334 |
| May 7, 2026 | 113.00 | 113.00 | 108.00 | 109.50 | 109.50 | -1.79% | 687,033 |
| May 6, 2026 | 113.00 | 115.50 | 108.00 | 111.50 | 111.50 | 1.83% | 1,520,974 |
| May 5, 2026 | 107.50 | 112.50 | 107.50 | 109.50 | 109.50 | 1.86% | 1,095,382 |
| May 4, 2026 | 109.00 | 113.00 | 106.00 | 107.50 | 107.50 | 4.37% | 1,593,312 |
| Apr 30, 2026 | 106.50 | 106.50 | 103.00 | 103.00 | 103.00 | -2.83% | 292,465 |
| Apr 29, 2026 | 109.00 | 109.00 | 103.50 | 106.00 | 106.00 | -1.85% | 572,488 |
| Apr 28, 2026 | 106.50 | 113.00 | 106.50 | 108.00 | 108.00 | 1.41% | 1,112,945 |
| Apr 27, 2026 | 113.00 | 113.50 | 106.00 | 106.50 | 106.50 | -4.48% | 831,108 |
| Apr 24, 2026 | 108.00 | 115.50 | 108.00 | 111.50 | 111.50 | 5.69% | 2,096,076 |
| Apr 23, 2026 | 120.00 | 120.00 | 104.50 | 105.50 | 105.50 | -9.05% | 2,652,473 |
| Apr 22, 2026 | 105.50 | 116.00 | 104.50 | 116.00 | 116.00 | 9.95% | 2,556,086 |
| Apr 21, 2026 | 96.20 | 105.50 | 96.20 | 105.50 | 105.50 | 9.67% | 1,453,452 |
| Apr 20, 2026 | 95.90 | 97.20 | 95.90 | 96.20 | 96.20 | 0.84% | 183,822 |
| Apr 17, 2026 | 96.50 | 96.90 | 95.20 | 95.40 | 95.40 | -0.21% | 210,412 |
| Apr 16, 2026 | 92.00 | 96.00 | 91.80 | 95.60 | 95.60 | 4.14% | 359,120 |
| Apr 15, 2026 | 91.50 | 94.00 | 91.50 | 91.80 | 91.80 | 0.33% | 211,188 |
| Apr 14, 2026 | 91.20 | 91.90 | 90.50 | 91.50 | 91.50 | 0.55% | 201,892 |
| Apr 13, 2026 | 88.80 | 91.70 | 88.50 | 91.00 | 91.00 | 2.36% | 207,803 |
| Apr 10, 2026 | 89.60 | 90.00 | 88.50 | 88.90 | 88.90 | -0.56% | 295,231 |
| Apr 9, 2026 | 91.40 | 91.40 | 88.80 | 89.40 | 89.40 | -4.18% | 318,802 |