ASIX Electronics Corporation (TPEX:3169)
Taiwan · Delayed Price · Currency is TWD 94.20
+3.10 (3.40%)
Nov 13, 2026, 1:30 PM CST
ASIX Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 93.80 | 96.90 | 93.80 | 94.20 | 94.20 | 3.40% | 122,820 |
| Nov 12, 2026 | 93.00 | 94.80 | 91.10 | 91.10 | 91.10 | -1.83% | 107,463 |
| Nov 11, 2026 | 92.40 | 93.00 | 91.50 | 92.80 | 92.80 | 0.54% | 45,573 |
| Nov 10, 2026 | 92.00 | 94.50 | 91.00 | 92.30 | 92.30 | 0.76% | 83,899 |
| Nov 9, 2026 | 86.60 | 93.50 | 86.60 | 91.60 | 91.60 | 4.57% | 139,981 |
| Nov 6, 2026 | 85.00 | 89.40 | 85.00 | 87.60 | 87.60 | -5.81% | 303,590 |
| Nov 5, 2026 | 95.40 | 96.20 | 93.00 | 93.00 | 93.00 | -3.33% | 184,043 |
| Nov 4, 2026 | 96.60 | 97.70 | 93.00 | 96.20 | 96.20 | -0.31% | 345,980 |
| Nov 3, 2026 | 100.00 | 100.50 | 95.50 | 96.50 | 96.50 | -3.50% | 313,385 |
| Nov 2, 2026 | 101.00 | 101.00 | 99.50 | 100.00 | 100.00 | -0.50% | 71,092 |
| Oct 30, 2026 | 101.00 | 101.50 | 99.70 | 100.50 | 100.50 | -1.47% | 241,428 |
| Oct 29, 2026 | 103.50 | 103.50 | 101.00 | 102.00 | 102.00 | -0.97% | 132,222 |
| Oct 28, 2026 | 102.50 | 103.50 | 102.50 | 103.00 | 103.00 | 1.48% | 55,844 |
| Oct 27, 2026 | 102.00 | 102.50 | 100.50 | 101.50 | 101.50 | - | 146,625 |
| Oct 22, 2026 | 102.50 | 103.00 | 101.50 | 101.50 | 101.50 | -0.98% | 111,284 |
| Oct 21, 2026 | 101.50 | 104.50 | 101.50 | 102.50 | 102.50 | 1.49% | 133,907 |
| Oct 20, 2026 | 101.50 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 54,622 |
| Oct 19, 2026 | 103.00 | 103.00 | 100.50 | 102.00 | 102.00 | -0.97% | 99,884 |
| Oct 16, 2026 | 103.00 | 104.50 | 102.50 | 103.00 | 103.00 | 1.48% | 103,442 |
| Oct 15, 2026 | 104.50 | 104.50 | 101.00 | 101.50 | 101.50 | -2.87% | 137,967 |
| Oct 14, 2026 | 104.00 | 105.50 | 103.50 | 104.50 | 104.50 | 0.97% | 90,123 |
| Oct 13, 2026 | 106.00 | 106.00 | 102.50 | 103.50 | 103.50 | -0.96% | 187,861 |
| Oct 12, 2026 | 104.50 | 106.00 | 103.00 | 104.50 | 104.50 | -1.88% | 368,515 |
| Oct 8, 2026 | 109.00 | 109.00 | 106.00 | 106.50 | 106.50 | -2.29% | 133,094 |
| Oct 7, 2026 | 113.00 | 113.50 | 109.00 | 109.00 | 109.00 | -2.68% | 227,478 |
| Oct 6, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -1.32% | 234,656 |
| Oct 5, 2026 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | -1.30% | 206,499 |
| Oct 2, 2026 | 117.00 | 117.00 | 113.00 | 115.00 | 115.00 | -1.71% | 297,145 |
| Oct 1, 2026 | 115.00 | 119.50 | 115.00 | 117.00 | 117.00 | 1.74% | 474,953 |
| Sep 30, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | -0.43% | 261,451 |
| Sep 29, 2026 | 114.00 | 118.50 | 113.50 | 115.50 | 115.50 | 0.87% | 471,880 |
| Sep 24, 2026 | 113.00 | 121.00 | 113.00 | 114.50 | 114.50 | 3.15% | 1,723,456 |
| Sep 23, 2026 | 107.50 | 114.00 | 107.00 | 111.00 | 111.00 | 3.74% | 690,506 |
| Sep 22, 2026 | 106.00 | 111.00 | 106.00 | 107.00 | 107.00 | 1.90% | 388,903 |
| Sep 21, 2026 | 104.00 | 105.50 | 104.00 | 105.00 | 105.00 | 1.45% | 136,185 |
| Sep 18, 2026 | 102.50 | 104.00 | 102.00 | 103.50 | 103.50 | 1.97% | 80,863 |
| Sep 17, 2026 | 100.00 | 103.50 | 100.00 | 101.50 | 101.50 | 0.50% | 122,617 |
| Sep 16, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 53,839 |
| Sep 15, 2026 | 100.00 | 101.00 | 99.60 | 100.00 | 100.00 | - | 77,213 |
| Sep 14, 2026 | 99.60 | 101.50 | 99.40 | 100.00 | 100.00 | - | 72,040 |
| Sep 11, 2026 | 101.50 | 101.50 | 99.60 | 100.00 | 100.00 | -1.48% | 113,817 |
| Sep 10, 2026 | 100.50 | 102.50 | 100.50 | 101.50 | 101.50 | - | 69,330 |
| Sep 9, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | -1.46% | 109,153 |
| Sep 8, 2026 | 107.00 | 107.00 | 102.00 | 103.00 | 103.00 | -4.19% | 281,106 |
| Sep 7, 2026 | 107.50 | 112.00 | 105.00 | 107.50 | 107.50 | 2.87% | 626,938 |
| Sep 4, 2026 | 107.00 | 107.00 | 104.00 | 104.50 | 104.50 | -0.48% | 199,919 |
| Sep 3, 2026 | 109.50 | 111.50 | 104.50 | 105.00 | 105.00 | -4.55% | 535,183 |
| Sep 2, 2026 | 116.00 | 121.00 | 110.00 | 110.00 | 110.00 | -0.45% | 2,592,218 |
| Sep 1, 2026 | 109.00 | 110.50 | 109.00 | 110.50 | 110.50 | 9.95% | 268,186 |
| Aug 31, 2026 | 101.00 | 101.50 | 100.00 | 100.50 | 100.50 | -1.47% | 46,229 |