Hypernet Co. Ltd (TPEX:3194)
Taiwan · Delayed Price · Currency is TWD 27.70
-2.30 (-7.67%)
At close: Aug 18, 2026
Hypernet Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 28.60 | 29.00 | 27.00 | 27.70 | 27.70 | -7.67% | 23,602 |
| Aug 17, 2026 | 32.20 | 32.20 | 29.45 | 30.00 | 30.00 | -7.69% | 110,082 |
| Aug 14, 2026 | 32.50 | 33.20 | 32.00 | 32.50 | 32.50 | -1.81% | 26,097 |
| Aug 13, 2026 | 34.70 | 34.70 | 32.90 | 33.10 | 33.10 | -4.61% | 51,022 |
| Aug 12, 2026 | 34.50 | 34.70 | 34.50 | 34.70 | 34.70 | 0.58% | 2,800 |
| Aug 11, 2026 | 35.00 | 35.00 | 33.30 | 34.50 | 34.50 | -1.43% | 28,090 |
| Aug 10, 2026 | 35.10 | 35.10 | 33.40 | 35.00 | 35.00 | -0.28% | 12,600 |
| Aug 7, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.63% | 500 |
| Aug 6, 2026 | 35.10 | 35.10 | 33.60 | 34.20 | 34.20 | 0.74% | 10,790 |
| Aug 5, 2026 | 35.20 | 35.20 | 33.70 | 33.95 | 33.95 | -3.55% | 7,028 |
| Aug 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | 100 |
| Aug 3, 2026 | 34.65 | 36.00 | 33.75 | 35.00 | 35.00 | -2.78% | 11,711 |
| Jul 31, 2026 | 37.05 | 37.15 | 34.65 | 36.00 | 36.00 | -6.49% | 47,804 |