Sagittarius Life Science Corp (TPEX:3205)
Taiwan · Delayed Price · Currency is TWD 50.50
+2.50 (5.21%)
At close: Feb 11, 2026
Sagittarius Life Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 49.45 | 50.90 | 48.65 | 50.60 | - | 5.42% | 141,705 |
| Feb 10, 2026 | 48.05 | 48.70 | 47.30 | 48.00 | 48.00 | 0.42% | 116,489 |
| Feb 9, 2026 | 47.80 | 48.55 | 47.80 | 47.80 | 47.80 | 1.16% | 59,570 |
| Feb 6, 2026 | 47.95 | 47.95 | 47.10 | 47.25 | 47.25 | -1.46% | 88,985 |
| Feb 5, 2026 | 48.00 | 49.15 | 47.80 | 47.95 | 47.95 | 0.10% | 61,131 |
| Feb 4, 2026 | 47.55 | 48.25 | 47.55 | 47.90 | 47.90 | 0.42% | 62,605 |
| Feb 3, 2026 | 48.10 | 49.40 | 47.30 | 47.70 | 47.70 | 0.10% | 126,862 |
| Feb 2, 2026 | 48.10 | 48.95 | 47.55 | 47.65 | 47.65 | -3.54% | 196,239 |
| Jan 30, 2026 | 52.00 | 52.00 | 49.40 | 49.40 | 49.40 | -5.36% | 388,341 |
| Jan 29, 2026 | 52.10 | 54.50 | 51.20 | 52.20 | 52.20 | 0.77% | 899,611 |
| Jan 28, 2026 | 49.50 | 52.10 | 49.00 | 51.80 | 51.80 | 5.71% | 395,227 |
| Jan 27, 2026 | 48.85 | 49.50 | 48.50 | 49.00 | 49.00 | 0.41% | 81,306 |
| Jan 26, 2026 | 49.00 | 49.30 | 48.80 | 48.80 | 48.80 | -0.31% | 73,308 |
| Jan 23, 2026 | 49.10 | 49.75 | 48.50 | 48.95 | 48.95 | -0.31% | 100,103 |
| Jan 22, 2026 | 50.00 | 50.00 | 48.80 | 49.10 | 49.10 | -0.71% | 75,475 |
| Jan 21, 2026 | 48.95 | 49.95 | 48.95 | 49.45 | 49.45 | 1.02% | 73,505 |
| Jan 20, 2026 | 50.40 | 51.00 | 48.95 | 48.95 | 48.95 | -1.61% | 128,711 |
| Jan 19, 2026 | 50.70 | 50.70 | 49.40 | 49.75 | 49.75 | -1.87% | 246,865 |
| Jan 16, 2026 | 50.80 | 51.20 | 50.40 | 50.70 | 50.70 | -0.20% | 56,379 |
| Jan 15, 2026 | 51.20 | 51.20 | 50.60 | 50.80 | 50.80 | 0.40% | 66,268 |
| Jan 14, 2026 | 51.00 | 51.50 | 50.50 | 50.60 | 50.60 | -0.78% | 59,912 |
| Jan 13, 2026 | 51.70 | 51.70 | 50.30 | 51.00 | 51.00 | -1.35% | 101,750 |
| Jan 12, 2026 | 51.50 | 52.40 | 50.80 | 51.70 | 51.70 | 2.17% | 158,444 |
| Jan 9, 2026 | 50.10 | 51.30 | 50.10 | 50.60 | 50.60 | 0.80% | 106,217 |
| Jan 8, 2026 | 50.20 | 51.10 | 50.10 | 50.20 | 50.20 | - | 88,248 |
| Jan 7, 2026 | 50.50 | 51.00 | 50.00 | 50.20 | 50.20 | -0.59% | 92,526 |
| Jan 6, 2026 | 51.70 | 51.70 | 50.50 | 50.50 | 50.50 | -1.75% | 118,726 |
| Jan 5, 2026 | 51.60 | 51.60 | 50.70 | 51.40 | 51.40 | 0.59% | 95,680 |
| Jan 2, 2026 | 51.50 | 52.50 | 50.80 | 51.10 | 51.10 | -0.39% | 104,412 |
| Dec 31, 2025 | 51.30 | 52.00 | 51.00 | 51.30 | 51.30 | - | 75,907 |
| Dec 30, 2025 | 51.50 | 52.10 | 51.20 | 51.30 | 51.30 | -1.35% | 93,284 |
| Dec 29, 2025 | 51.90 | 52.60 | 51.80 | 52.00 | 52.00 | - | 59,075 |
| Dec 26, 2025 | 51.50 | 52.00 | 51.40 | 52.00 | 52.00 | 1.36% | 69,352 |
| Dec 24, 2025 | 51.80 | 52.30 | 51.20 | 51.30 | 51.30 | 0.20% | 107,111 |
| Dec 23, 2025 | 51.30 | 52.00 | 51.20 | 51.20 | 51.20 | -0.39% | 65,108 |
| Dec 22, 2025 | 50.90 | 51.80 | 50.70 | 51.40 | 51.40 | 1.18% | 106,695 |
| Dec 19, 2025 | 52.50 | 52.80 | 50.20 | 50.80 | 50.80 | -2.87% | 329,451 |
| Dec 18, 2025 | 51.20 | 52.60 | 51.00 | 52.30 | 52.30 | 1.95% | 205,004 |
| Dec 17, 2025 | 50.40 | 52.20 | 50.40 | 51.30 | 51.30 | 1.58% | 119,367 |
| Dec 16, 2025 | 51.90 | 51.90 | 50.20 | 50.50 | 50.50 | -1.37% | 112,723 |
| Dec 15, 2025 | 51.00 | 52.30 | 50.50 | 51.20 | 51.20 | 0.39% | 242,977 |
| Dec 12, 2025 | 49.00 | 51.70 | 49.00 | 51.00 | 51.00 | 5.48% | 315,182 |
| Dec 11, 2025 | 48.00 | 49.30 | 48.00 | 48.35 | 48.35 | 0.10% | 100,574 |
| Dec 10, 2025 | 47.75 | 49.05 | 47.65 | 48.30 | 48.30 | 0.10% | 108,370 |
| Dec 9, 2025 | 47.55 | 48.70 | 47.45 | 48.25 | 48.25 | 1.37% | 85,836 |
| Dec 8, 2025 | 45.90 | 48.95 | 45.90 | 47.60 | 47.60 | 5.08% | 319,319 |
| Dec 5, 2025 | 45.20 | 46.00 | 44.85 | 45.30 | 45.30 | - | 53,935 |
| Dec 4, 2025 | 45.85 | 46.85 | 45.30 | 45.30 | 45.30 | -1.41% | 43,511 |
| Dec 3, 2025 | 45.30 | 46.45 | 44.95 | 45.95 | 45.95 | 3.49% | 73,956 |
| Dec 2, 2025 | 45.40 | 45.40 | 44.30 | 44.40 | 44.40 | -1.00% | 44,326 |