Sagittarius Life Science Corp (TPEX:3205)
Taiwan · Delayed Price · Currency is TWD 52.60
-0.20 (-0.38%)
Jun 18, 2026, 1:30 PM CST
Sagittarius Life Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 52.80 | 53.40 | 52.50 | 52.60 | 52.60 | -0.38% | 158,337 |
| Jun 17, 2026 | 53.00 | 54.00 | 52.60 | 52.80 | 52.80 | - | 124,785 |
| Jun 16, 2026 | 53.70 | 54.50 | 52.70 | 52.80 | 52.80 | -1.68% | 229,888 |
| Jun 15, 2026 | 54.20 | 54.70 | 52.80 | 53.70 | 53.70 | -0.92% | 319,697 |
| Jun 12, 2026 | 54.80 | 54.80 | 53.80 | 54.20 | 54.20 | 0.18% | 191,982 |
| Jun 11, 2026 | 55.00 | 56.30 | 53.40 | 54.10 | 54.10 | 1.31% | 368,976 |
| Jun 10, 2026 | 53.70 | 55.00 | 52.90 | 53.40 | 53.40 | -1.66% | 350,186 |
| Jun 9, 2026 | 54.80 | 55.80 | 53.70 | 54.30 | 54.30 | 1.69% | 345,823 |
| Jun 8, 2026 | 54.40 | 54.40 | 52.80 | 53.40 | 53.40 | -6.48% | 311,964 |
| Jun 5, 2026 | 57.20 | 59.30 | 56.20 | 57.10 | 57.10 | 1.60% | 1,732,412 |
| Jun 4, 2026 | 52.00 | 56.40 | 51.60 | 56.20 | 56.20 | 8.70% | 625,945 |
| Jun 3, 2026 | 52.30 | 52.50 | 51.70 | 51.70 | 51.70 | -1.15% | 139,423 |
| Jun 2, 2026 | 53.50 | 54.00 | 52.30 | 52.30 | 52.30 | -1.88% | 142,484 |
| Jun 1, 2026 | 53.60 | 54.40 | 52.60 | 53.30 | 53.30 | -1.30% | 186,233 |
| May 29, 2026 | 54.20 | 54.50 | 53.70 | 54.00 | 54.00 | -0.37% | 104,653 |
| May 28, 2026 | 52.70 | 54.60 | 52.70 | 54.20 | 54.20 | 2.46% | 127,228 |
| May 27, 2026 | 53.40 | 53.40 | 52.70 | 52.90 | 52.90 | -0.75% | 124,458 |
| May 26, 2026 | 53.30 | 54.20 | 53.20 | 53.30 | 53.30 | - | 106,286 |
| May 25, 2026 | 54.20 | 54.80 | 53.20 | 53.30 | 53.30 | -2.20% | 189,647 |
| May 22, 2026 | 55.60 | 55.60 | 54.30 | 54.50 | 54.50 | -0.91% | 187,792 |
| May 21, 2026 | 54.50 | 55.20 | 54.30 | 55.00 | 55.00 | 2.04% | 140,792 |
| May 20, 2026 | 53.20 | 54.00 | 53.20 | 53.90 | 53.90 | 0.56% | 61,987 |
| May 19, 2026 | 53.70 | 55.00 | 53.40 | 53.60 | 53.60 | - | 81,439 |
| May 18, 2026 | 53.50 | 54.00 | 52.80 | 53.60 | 53.60 | 0.94% | 127,056 |
| May 15, 2026 | 53.00 | 54.60 | 52.80 | 53.10 | 53.10 | - | 155,513 |
| May 14, 2026 | 53.10 | 54.00 | 53.10 | 53.10 | 53.10 | -0.75% | 165,339 |
| May 13, 2026 | 54.60 | 54.80 | 53.50 | 53.50 | 53.50 | -2.37% | 240,721 |
| May 12, 2026 | 56.90 | 56.90 | 54.70 | 54.80 | 54.80 | -2.84% | 318,419 |
| May 11, 2026 | 57.60 | 57.60 | 56.00 | 56.40 | 56.40 | - | 152,839 |
| May 8, 2026 | 55.80 | 59.10 | 55.60 | 56.40 | 56.40 | 0.71% | 484,712 |
| May 7, 2026 | 56.00 | 56.30 | 55.50 | 56.00 | 56.00 | -0.53% | 114,038 |
| May 6, 2026 | 56.10 | 56.30 | 55.10 | 56.30 | 56.30 | 1.08% | 138,628 |
| May 5, 2026 | 55.70 | 56.70 | 55.60 | 55.70 | 55.70 | -1.42% | 157,271 |
| May 4, 2026 | 55.90 | 56.60 | 55.00 | 56.50 | 56.50 | 0.53% | 394,261 |
| Apr 30, 2026 | 56.30 | 56.60 | 56.00 | 56.20 | 56.20 | -0.18% | 131,623 |
| Apr 29, 2026 | 57.60 | 57.90 | 56.00 | 56.30 | 56.30 | -2.93% | 242,058 |
| Apr 28, 2026 | 57.80 | 58.80 | 57.50 | 58.00 | 58.00 | 0.35% | 131,661 |
| Apr 27, 2026 | 59.30 | 59.30 | 57.50 | 57.80 | 57.80 | -2.69% | 364,776 |
| Apr 24, 2026 | 60.40 | 62.00 | 58.10 | 59.40 | 59.40 | -1.66% | 886,315 |
| Apr 23, 2026 | 57.60 | 61.00 | 55.50 | 60.40 | 60.40 | 4.14% | 999,889 |
| Apr 22, 2026 | 59.50 | 60.10 | 57.80 | 58.00 | 58.00 | -2.03% | 306,894 |
| Apr 21, 2026 | 59.30 | 59.90 | 58.90 | 59.20 | 59.20 | - | 178,254 |
| Apr 20, 2026 | 62.00 | 62.00 | 59.20 | 59.20 | 59.20 | -4.67% | 503,842 |
| Apr 17, 2026 | 62.50 | 62.50 | 60.60 | 62.10 | 62.10 | 0.32% | 314,109 |
| Apr 16, 2026 | 60.20 | 62.30 | 60.10 | 61.90 | 61.90 | 3.34% | 453,126 |
| Apr 15, 2026 | 61.70 | 61.70 | 59.60 | 59.90 | 59.90 | -2.60% | 376,114 |
| Apr 14, 2026 | 60.40 | 62.50 | 60.40 | 61.50 | 61.50 | 1.99% | 527,148 |
| Apr 13, 2026 | 61.20 | 63.30 | 59.60 | 60.30 | 60.30 | 0.33% | 531,019 |
| Apr 10, 2026 | 59.20 | 61.00 | 59.00 | 60.10 | 60.10 | 0.17% | 380,785 |
| Apr 9, 2026 | 60.80 | 61.10 | 59.00 | 60.00 | 60.00 | -1.80% | 654,898 |