Sagittarius Life Science Corp (TPEX:3205)
Taiwan · Delayed Price · Currency is TWD 44.35
-0.45 (-1.00%)
Nov 13, 2026, 1:30 PM CST
Sagittarius Life Science Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.80 | 45.10 | 44.35 | 44.35 | 44.35 | -1.00% | 71,006 |
| Nov 12, 2026 | 44.90 | 44.95 | 44.30 | 44.80 | 44.80 | - | 20,120 |
| Nov 11, 2026 | 45.80 | 45.90 | 44.80 | 44.80 | 44.80 | 0.11% | 20,659 |
| Nov 10, 2026 | 44.85 | 45.30 | 44.55 | 44.75 | 44.75 | -1.10% | 41,131 |
| Nov 9, 2026 | 44.05 | 46.00 | 44.05 | 45.25 | 45.25 | 2.84% | 69,429 |
| Nov 6, 2026 | 40.85 | 44.30 | 40.85 | 44.00 | 44.00 | -2.87% | 200,625 |
| Nov 5, 2026 | 43.55 | 46.20 | 43.55 | 45.30 | 45.30 | 2.37% | 74,282 |
| Nov 4, 2026 | 44.05 | 44.60 | 42.60 | 44.25 | 44.25 | 0.45% | 58,492 |
| Nov 3, 2026 | 44.30 | 44.50 | 44.00 | 44.05 | 44.05 | -2.00% | 41,156 |
| Nov 2, 2026 | 44.90 | 45.20 | 44.40 | 44.95 | 44.95 | -1.75% | 64,181 |
| Oct 30, 2026 | 45.05 | 45.75 | 44.00 | 45.75 | 45.75 | 1.22% | 83,622 |
| Oct 29, 2026 | 46.00 | 46.00 | 45.20 | 45.20 | 45.20 | -1.74% | 12,111 |
| Oct 28, 2026 | 46.30 | 46.30 | 45.90 | 46.00 | 46.00 | -0.22% | 17,266 |
| Oct 27, 2026 | 46.00 | 46.10 | 44.80 | 46.10 | 46.10 | -0.11% | 6,262 |
| Oct 22, 2026 | 46.10 | 46.80 | 46.00 | 46.15 | 46.15 | -0.75% | 42,110 |
| Oct 21, 2026 | 46.80 | 46.80 | 46.35 | 46.50 | 46.50 | -0.96% | 9,324 |
| Oct 20, 2026 | 47.00 | 47.00 | 46.25 | 46.95 | 46.95 | 0.32% | 8,063 |
| Oct 19, 2026 | 46.20 | 46.80 | 46.20 | 46.80 | 46.80 | -0.11% | 12,009 |
| Oct 16, 2026 | 46.20 | 46.85 | 46.20 | 46.85 | 46.85 | 1.85% | 2,011 |
| Oct 15, 2026 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | -1.71% | 35,466 |
| Oct 14, 2026 | 47.00 | 47.20 | 46.80 | 46.80 | 46.80 | -0.43% | 15,209 |
| Oct 13, 2026 | 46.40 | 47.50 | 46.05 | 47.00 | 47.00 | 1.29% | 27,099 |
| Oct 12, 2026 | 45.80 | 46.50 | 45.80 | 46.40 | 46.40 | -0.43% | 19,312 |
| Oct 8, 2026 | 46.80 | 46.80 | 46.20 | 46.60 | 46.60 | 0.11% | 16,647 |
| Oct 7, 2026 | 46.60 | 46.60 | 46.20 | 46.55 | 46.55 | -0.75% | 35,123 |
| Oct 6, 2026 | 46.50 | 47.00 | 46.50 | 46.90 | 46.90 | -0.21% | 11,062 |
| Oct 5, 2026 | 47.10 | 47.40 | 46.90 | 47.00 | 47.00 | -0.42% | 25,760 |
| Oct 2, 2026 | 46.70 | 47.30 | 46.50 | 47.20 | 47.20 | 1.07% | 28,276 |
| Oct 1, 2026 | 46.80 | 46.90 | 46.50 | 46.70 | 46.70 | -0.21% | 18,714 |
| Sep 30, 2026 | 46.80 | 47.00 | 46.75 | 46.80 | 46.80 | 0.11% | 6,063 |
| Sep 29, 2026 | 47.00 | 48.00 | 46.50 | 46.75 | 46.75 | -0.43% | 52,156 |
| Sep 24, 2026 | 46.65 | 46.95 | 46.50 | 46.95 | 46.95 | 0.64% | 9,103 |
| Sep 23, 2026 | 46.55 | 46.65 | 46.30 | 46.65 | 46.65 | 0.21% | 16,113 |
| Sep 22, 2026 | 47.00 | 47.00 | 46.55 | 46.55 | 46.55 | -0.21% | 18,005 |
| Sep 21, 2026 | 46.90 | 47.00 | 46.55 | 46.65 | 46.65 | -0.74% | 32,058 |
| Sep 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.75% | 3,339 |
| Sep 17, 2026 | 46.40 | 47.40 | 46.30 | 46.65 | 46.65 | 0.76% | 19,550 |
| Sep 16, 2026 | 46.25 | 47.85 | 46.00 | 46.30 | 46.30 | -0.11% | 24,628 |
| Sep 15, 2026 | 46.40 | 46.40 | 46.35 | 46.35 | 46.35 | -0.11% | 5,314 |
| Sep 14, 2026 | 47.30 | 47.30 | 46.40 | 46.40 | 46.40 | -0.43% | 9,104 |
| Sep 11, 2026 | 46.45 | 47.50 | 46.45 | 46.60 | 46.60 | -1.58% | 38,001 |
| Sep 10, 2026 | 46.90 | 47.40 | 46.65 | 47.35 | 47.35 | 1.18% | 24,025 |
| Sep 9, 2026 | 47.00 | 47.00 | 46.60 | 46.80 | 46.80 | - | 12,055 |
| Sep 8, 2026 | 47.30 | 47.30 | 46.00 | 46.80 | 46.80 | - | 18,010 |
| Sep 7, 2026 | 47.20 | 47.20 | 46.50 | 46.80 | 46.80 | 1.30% | 8,155 |
| Sep 4, 2026 | 47.45 | 47.45 | 45.80 | 46.20 | 46.20 | -1.81% | 114,509 |
| Sep 3, 2026 | 47.40 | 47.45 | 46.45 | 47.05 | 47.05 | -0.84% | 75,172 |
| Sep 2, 2026 | 46.65 | 47.50 | 46.65 | 47.45 | 47.45 | 0.85% | 21,017 |
| Sep 1, 2026 | 47.00 | 47.15 | 46.75 | 47.05 | 47.05 | 0.11% | 39,302 |
| Aug 31, 2026 | 47.10 | 47.10 | 46.70 | 47.00 | 47.00 | -0.21% | 62,135 |