Dynapack International Technology Corporation (TPEX:3211)

Taiwan flag Taiwan · Delayed Price · Currency is TWD
402.50
+36.50 (9.97%)
Sep 5, 2025, 1:30 PM CST

TPEX:3211 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025370.00402.50370.00402.50402.509.97%13,271,166
Sep 4, 2025377.00383.00362.00366.00366.00-0.54%8,202,384
Sep 3, 2025355.50368.00350.00368.00368.003.52%4,787,854
Sep 2, 2025356.00360.00346.50355.50355.500.71%5,569,188
Sep 1, 2025357.00363.00345.50353.00353.00-3.02%8,547,218
Aug 29, 2025371.50375.00358.50364.00364.00-0.82%7,359,889
Aug 28, 2025372.00388.00365.00367.00367.00-0.14%14,591,330
Aug 27, 2025357.50372.50353.50367.50367.504.40%11,294,608
Aug 26, 2025352.50356.00341.00352.00352.00-0.14%6,425,020
Aug 25, 2025355.00367.50348.50352.50352.502.17%11,756,351
Aug 22, 2025360.50378.00344.00345.00345.00-0.58%25,322,945
Aug 21, 2025329.50347.00329.00347.00347.009.98%5,285,422
Aug 20, 2025309.00326.00294.00315.50315.501.94%14,259,032
Aug 19, 2025309.00324.50302.00309.50309.501.14%9,655,586
Aug 18, 2025299.50311.00297.00306.00306.007.56%13,631,866
Aug 15, 2025260.50284.50259.50284.50284.509.85%11,845,708
Aug 14, 2025259.00261.50255.50259.00259.000.58%5,016,030
Aug 13, 2025260.50266.00252.00257.50257.50-0.77%9,078,073
Aug 12, 2025266.00270.00258.00259.50259.50-2.99%7,260,511
Aug 11, 2025259.00272.00251.50267.50267.502.49%8,440,239
Aug 8, 2025254.00262.00249.50261.00261.001.95%9,395,279
Aug 7, 2025243.50259.00241.00256.00256.006.00%17,453,527
Aug 6, 2025236.00246.00234.50241.50241.501.90%15,363,016
Aug 5, 2025232.00238.00231.00237.00237.003.04%5,702,477
Aug 4, 2025227.50232.00226.50230.00230.000.44%3,748,301
Aug 1, 2025227.00237.50226.50229.00229.00-0.87%6,793,297
Jul 31, 2025231.50234.00230.00231.00231.00-0.22%3,286,797
Jul 30, 2025233.00238.50228.00231.50231.500.43%9,237,532
Jul 29, 2025234.00238.50227.50230.50230.50-1.28%12,625,292
Jul 28, 2025224.50234.00218.50233.50233.504.94%15,542,155
Jul 25, 2025216.50224.00214.00222.50222.502.77%5,956,071
Jul 24, 2025219.00222.50215.00216.50216.50-0.23%5,912,553
Jul 23, 2025218.50220.00214.00217.00217.00-0.23%3,908,148
Jul 22, 2025219.00222.00213.50217.50217.50-0.91%5,163,975
Jul 21, 2025222.00224.50218.50219.50219.50-1.57%4,116,678
Jul 18, 2025226.50228.00218.00223.00223.00-1.55%13,978,141
Jul 17, 2025224.00235.00222.00226.50226.502.49%17,165,774
Jul 16, 2025245.00246.00218.50221.00221.00-8.87%17,531,263
Jul 15, 2025244.00249.00240.50242.50242.50-1.02%8,248,689
Jul 14, 2025245.00248.50241.50245.00245.00-0.61%5,288,843
Jul 11, 2025249.00261.50246.00246.50246.50-1.40%12,263,572
Jul 10, 2025245.50253.00245.50250.00250.001.42%10,219,808
Jul 9, 2025235.50258.50234.50246.50246.504.01%22,745,341
Jul 8, 2025226.00237.00224.50237.00237.003.95%7,141,279
Jul 7, 2025235.00235.50222.00228.00228.00-3.80%10,326,579
Jul 4, 2025233.00241.00228.50237.00237.000.21%11,035,543
Jul 3, 2025235.00236.50226.50236.50236.502.38%9,751,101
Jul 2, 2025222.50233.50222.00231.00231.002.90%13,742,658
Jul 1, 2025228.00242.00224.50224.50224.50-0.66%23,676,110
Jun 30, 2025223.00229.50222.50226.00226.00-9,568,937