Dynapack International Technology Corporation (TPEX:3211)
Taiwan · Delayed Price · Currency is TWD 315.50
-9.00 (-2.77%)
Oct 17, 2025, 1:30 PM CST
TPEX:3211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 321.00 | 322.50 | 314.00 | 315.50 | 315.50 | -2.77% | 3,241,284 |
| Oct 16, 2025 | 330.00 | 336.50 | 312.00 | 324.50 | 324.50 | -0.15% | 6,280,330 |
| Oct 15, 2025 | 322.50 | 333.00 | 317.50 | 325.00 | 325.00 | 1.72% | 4,698,953 |
| Oct 14, 2025 | 335.00 | 346.00 | 319.50 | 319.50 | 319.50 | -4.05% | 6,949,097 |
| Oct 13, 2025 | 316.00 | 334.00 | 316.00 | 333.00 | 333.00 | -1.48% | 2,332,027 |
| Oct 9, 2025 | 332.00 | 338.00 | 322.00 | 338.00 | 338.00 | 2.11% | 6,348,560 |
| Oct 8, 2025 | 325.00 | 338.50 | 319.00 | 331.00 | 331.00 | 0.76% | 6,826,148 |
| Oct 7, 2025 | 360.00 | 361.00 | 328.50 | 328.50 | 328.50 | -9.88% | 11,291,991 |
| Oct 3, 2025 | 363.00 | 366.50 | 358.00 | 364.50 | 364.50 | -0.41% | 3,035,745 |
| Oct 2, 2025 | 378.00 | 380.50 | 364.50 | 366.00 | 366.00 | -2.40% | 4,015,975 |
| Oct 1, 2025 | 381.00 | 388.00 | 373.00 | 375.00 | 375.00 | 0.54% | 5,606,531 |
| Sep 30, 2025 | 356.00 | 381.50 | 352.50 | 373.00 | 373.00 | 5.37% | 7,042,473 |
| Sep 29, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Sep 26, 2025 | 363.50 | 363.50 | 348.50 | 354.00 | 354.00 | -2.75% | 3,370,075 |
| Sep 25, 2025 | 365.50 | 382.00 | 358.00 | 364.00 | 364.00 | -1.09% | 8,157,974 |
| Sep 24, 2025 | 358.00 | 382.50 | 357.50 | 368.00 | 368.00 | 2.08% | 9,099,080 |
| Sep 23, 2025 | 355.00 | 369.00 | 355.00 | 360.50 | 360.50 | 0.70% | 3,936,419 |
| Sep 22, 2025 | 357.00 | 360.00 | 348.00 | 358.00 | 358.00 | 1.27% | 4,364,984 |
| Sep 19, 2025 | 369.50 | 369.50 | 348.00 | 353.50 | 353.50 | -3.55% | 6,054,531 |
| Sep 18, 2025 | 359.50 | 374.00 | 359.50 | 366.50 | 366.50 | 1.24% | 4,201,541 |
| Sep 17, 2025 | 374.00 | 382.00 | 362.00 | 362.00 | 362.00 | -3.21% | 5,970,015 |
| Sep 16, 2025 | 381.00 | 382.50 | 372.00 | 374.00 | 374.00 | -1.84% | 4,603,834 |
| Sep 15, 2025 | 398.00 | 400.50 | 369.50 | 381.00 | 381.00 | -6.16% | 8,847,848 |
| Sep 12, 2025 | 405.50 | 410.00 | 388.50 | 406.00 | 406.00 | 1.75% | 8,928,039 |
| Sep 11, 2025 | 401.50 | 417.50 | 394.00 | 399.00 | 399.00 | 0.88% | 10,021,613 |
| Sep 10, 2025 | 407.00 | 413.00 | 395.00 | 395.50 | 395.50 | -1.74% | 6,817,259 |
| Sep 9, 2025 | 410.00 | 422.00 | 401.50 | 402.50 | 402.50 | -0.62% | 7,385,775 |
| Sep 8, 2025 | 421.00 | 423.50 | 402.00 | 405.00 | 405.00 | 0.62% | 10,653,278 |
| Sep 5, 2025 | 370.00 | 402.50 | 370.00 | 402.50 | 402.50 | 9.97% | 13,271,166 |
| Sep 4, 2025 | 377.00 | 383.00 | 362.00 | 366.00 | 366.00 | -0.54% | 8,202,384 |
| Sep 3, 2025 | 355.50 | 368.00 | 350.00 | 368.00 | 368.00 | 3.52% | 4,787,854 |
| Sep 2, 2025 | 356.00 | 360.00 | 346.50 | 355.50 | 355.50 | 0.71% | 5,569,188 |
| Sep 1, 2025 | 357.00 | 363.00 | 345.50 | 353.00 | 353.00 | -3.02% | 8,547,218 |
| Aug 29, 2025 | 371.50 | 375.00 | 358.50 | 364.00 | 364.00 | -0.82% | 7,359,889 |
| Aug 28, 2025 | 372.00 | 388.00 | 365.00 | 367.00 | 367.00 | -0.14% | 14,591,330 |
| Aug 27, 2025 | 357.50 | 372.50 | 353.50 | 367.50 | 367.50 | 4.40% | 11,294,608 |
| Aug 26, 2025 | 352.50 | 356.00 | 341.00 | 352.00 | 352.00 | -0.14% | 6,425,020 |
| Aug 25, 2025 | 355.00 | 367.50 | 348.50 | 352.50 | 352.50 | 2.17% | 11,756,351 |
| Aug 22, 2025 | 360.50 | 378.00 | 344.00 | 345.00 | 345.00 | -0.58% | 25,322,945 |
| Aug 21, 2025 | 329.50 | 347.00 | 329.00 | 347.00 | 347.00 | 9.98% | 5,285,422 |
| Aug 20, 2025 | 309.00 | 326.00 | 294.00 | 315.50 | 315.50 | 1.94% | 14,259,032 |
| Aug 19, 2025 | 309.00 | 324.50 | 302.00 | 309.50 | 309.50 | 1.14% | 9,655,586 |
| Aug 18, 2025 | 299.50 | 311.00 | 297.00 | 306.00 | 306.00 | 7.56% | 13,631,866 |
| Aug 15, 2025 | 260.50 | 284.50 | 259.50 | 284.50 | 284.50 | 9.85% | 11,845,708 |
| Aug 14, 2025 | 259.00 | 261.50 | 255.50 | 259.00 | 259.00 | 0.58% | 5,016,030 |
| Aug 13, 2025 | 260.50 | 266.00 | 252.00 | 257.50 | 257.50 | -0.77% | 9,078,073 |
| Aug 12, 2025 | 266.00 | 270.00 | 258.00 | 259.50 | 259.50 | -2.99% | 7,260,511 |
| Aug 11, 2025 | 259.00 | 272.00 | 251.50 | 267.50 | 267.50 | 2.49% | 8,440,239 |
| Aug 8, 2025 | 254.00 | 262.00 | 249.50 | 261.00 | 261.00 | 1.95% | 9,395,279 |
| Aug 7, 2025 | 243.50 | 259.00 | 241.00 | 256.00 | 256.00 | 6.00% | 17,453,527 |