Dynapack International Technology Corporation (TPEX:3211)
Taiwan · Delayed Price · Currency is TWD 354.00
-10.00 (-2.75%)
Sep 26, 2025, 2:31 PM CST
TPEX:3211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 363.50 | 363.50 | 348.50 | 354.00 | 354.00 | -2.75% | 3,370,075 |
| Sep 25, 2025 | 365.50 | 382.00 | 358.00 | 364.00 | 364.00 | -1.09% | 8,157,974 |
| Sep 24, 2025 | 358.00 | 382.50 | 357.50 | 368.00 | 368.00 | 2.08% | 9,099,080 |
| Sep 23, 2025 | 355.00 | 369.00 | 355.00 | 360.50 | 360.50 | 0.70% | 3,936,419 |
| Sep 22, 2025 | 357.00 | 360.00 | 348.00 | 358.00 | 358.00 | 1.27% | 4,364,984 |
| Sep 19, 2025 | 369.50 | 369.50 | 348.00 | 353.50 | 353.50 | -3.55% | 6,054,531 |
| Sep 18, 2025 | 359.50 | 374.00 | 359.50 | 366.50 | 366.50 | 1.24% | 4,201,541 |
| Sep 17, 2025 | 374.00 | 382.00 | 362.00 | 362.00 | 362.00 | -3.21% | 5,970,015 |
| Sep 16, 2025 | 381.00 | 382.50 | 372.00 | 374.00 | 374.00 | -1.84% | 4,603,834 |
| Sep 15, 2025 | 398.00 | 400.50 | 369.50 | 381.00 | 381.00 | -6.16% | 8,847,848 |
| Sep 12, 2025 | 405.50 | 410.00 | 388.50 | 406.00 | 406.00 | 1.75% | 8,928,039 |
| Sep 11, 2025 | 401.50 | 417.50 | 394.00 | 399.00 | 399.00 | 0.88% | 10,021,613 |
| Sep 10, 2025 | 407.00 | 413.00 | 395.00 | 395.50 | 395.50 | -1.74% | 6,817,259 |
| Sep 9, 2025 | 410.00 | 422.00 | 401.50 | 402.50 | 402.50 | -0.62% | 7,385,775 |
| Sep 8, 2025 | 421.00 | 423.50 | 402.00 | 405.00 | 405.00 | 0.62% | 10,653,278 |
| Sep 5, 2025 | 370.00 | 402.50 | 370.00 | 402.50 | 402.50 | 9.97% | 13,271,166 |
| Sep 4, 2025 | 377.00 | 383.00 | 362.00 | 366.00 | 366.00 | -0.54% | 8,202,384 |
| Sep 3, 2025 | 355.50 | 368.00 | 350.00 | 368.00 | 368.00 | 3.52% | 4,787,854 |
| Sep 2, 2025 | 356.00 | 360.00 | 346.50 | 355.50 | 355.50 | 0.71% | 5,569,188 |
| Sep 1, 2025 | 357.00 | 363.00 | 345.50 | 353.00 | 353.00 | -3.02% | 8,547,218 |
| Aug 29, 2025 | 371.50 | 375.00 | 358.50 | 364.00 | 364.00 | -0.82% | 7,359,889 |
| Aug 28, 2025 | 372.00 | 388.00 | 365.00 | 367.00 | 367.00 | -0.14% | 14,591,330 |
| Aug 27, 2025 | 357.50 | 372.50 | 353.50 | 367.50 | 367.50 | 4.40% | 11,294,608 |
| Aug 26, 2025 | 352.50 | 356.00 | 341.00 | 352.00 | 352.00 | -0.14% | 6,425,020 |
| Aug 25, 2025 | 355.00 | 367.50 | 348.50 | 352.50 | 352.50 | 2.17% | 11,756,351 |
| Aug 22, 2025 | 360.50 | 378.00 | 344.00 | 345.00 | 345.00 | -0.58% | 25,322,945 |
| Aug 21, 2025 | 329.50 | 347.00 | 329.00 | 347.00 | 347.00 | 9.98% | 5,285,422 |
| Aug 20, 2025 | 309.00 | 326.00 | 294.00 | 315.50 | 315.50 | 1.94% | 14,259,032 |
| Aug 19, 2025 | 309.00 | 324.50 | 302.00 | 309.50 | 309.50 | 1.14% | 9,655,586 |
| Aug 18, 2025 | 299.50 | 311.00 | 297.00 | 306.00 | 306.00 | 7.56% | 13,631,866 |
| Aug 15, 2025 | 260.50 | 284.50 | 259.50 | 284.50 | 284.50 | 9.85% | 11,845,708 |
| Aug 14, 2025 | 259.00 | 261.50 | 255.50 | 259.00 | 259.00 | 0.58% | 5,016,030 |
| Aug 13, 2025 | 260.50 | 266.00 | 252.00 | 257.50 | 257.50 | -0.77% | 9,078,073 |
| Aug 12, 2025 | 266.00 | 270.00 | 258.00 | 259.50 | 259.50 | -2.99% | 7,260,511 |
| Aug 11, 2025 | 259.00 | 272.00 | 251.50 | 267.50 | 267.50 | 2.49% | 8,440,239 |
| Aug 8, 2025 | 254.00 | 262.00 | 249.50 | 261.00 | 261.00 | 1.95% | 9,395,279 |
| Aug 7, 2025 | 243.50 | 259.00 | 241.00 | 256.00 | 256.00 | 6.00% | 17,453,527 |
| Aug 6, 2025 | 236.00 | 246.00 | 234.50 | 241.50 | 241.50 | 1.90% | 15,363,016 |
| Aug 5, 2025 | 232.00 | 238.00 | 231.00 | 237.00 | 237.00 | 3.04% | 5,702,477 |
| Aug 4, 2025 | 227.50 | 232.00 | 226.50 | 230.00 | 230.00 | 0.44% | 3,748,301 |
| Aug 1, 2025 | 227.00 | 237.50 | 226.50 | 229.00 | 229.00 | -0.87% | 6,793,297 |
| Jul 31, 2025 | 231.50 | 234.00 | 230.00 | 231.00 | 231.00 | -0.22% | 3,286,797 |
| Jul 30, 2025 | 233.00 | 238.50 | 228.00 | 231.50 | 231.50 | 0.43% | 9,237,532 |
| Jul 29, 2025 | 234.00 | 238.50 | 227.50 | 230.50 | 230.50 | -1.28% | 12,625,292 |
| Jul 28, 2025 | 224.50 | 234.00 | 218.50 | 233.50 | 233.50 | 4.94% | 15,542,155 |
| Jul 25, 2025 | 216.50 | 224.00 | 214.00 | 222.50 | 222.50 | 2.77% | 5,956,071 |
| Jul 24, 2025 | 219.00 | 222.50 | 215.00 | 216.50 | 216.50 | -0.23% | 5,912,553 |
| Jul 23, 2025 | 218.50 | 220.00 | 214.00 | 217.00 | 217.00 | -0.23% | 3,908,148 |
| Jul 22, 2025 | 219.00 | 222.00 | 213.50 | 217.50 | 217.50 | -0.91% | 5,163,975 |
| Jul 21, 2025 | 222.00 | 224.50 | 218.50 | 219.50 | 219.50 | -1.57% | 4,116,678 |