Dynapack International Technology Corporation (TPEX:3211)
Taiwan · Delayed Price · Currency is TWD 259.50
-8.00 (-2.99%)
Aug 12, 2025, 1:30 PM CST
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 266.00 | 270.00 | 258.00 | 259.50 | 259.50 | -2.99% | 7,247,983 |
| Aug 11, 2025 | 259.00 | 272.00 | 251.50 | 267.50 | 267.50 | 2.49% | 8,440,239 |
| Aug 8, 2025 | 254.00 | 262.00 | 249.50 | 261.00 | 261.00 | 1.95% | 9,395,279 |
| Aug 7, 2025 | 243.50 | 259.00 | 241.00 | 256.00 | 256.00 | 6.00% | 17,453,527 |
| Aug 6, 2025 | 236.00 | 246.00 | 234.50 | 241.50 | 241.50 | 1.90% | 15,363,016 |
| Aug 5, 2025 | 232.00 | 238.00 | 231.00 | 237.00 | 237.00 | 3.04% | 5,702,477 |
| Aug 4, 2025 | 227.50 | 232.00 | 226.50 | 230.00 | 230.00 | 0.44% | 3,748,301 |
| Aug 1, 2025 | 227.00 | 237.50 | 226.50 | 229.00 | 229.00 | -0.87% | 6,793,297 |
| Jul 31, 2025 | 231.50 | 234.00 | 230.00 | 231.00 | 231.00 | -0.22% | 3,286,797 |
| Jul 30, 2025 | 233.00 | 238.50 | 228.00 | 231.50 | 231.50 | 0.43% | 9,237,532 |
| Jul 29, 2025 | 234.00 | 238.50 | 227.50 | 230.50 | 230.50 | -1.28% | 12,625,292 |
| Jul 28, 2025 | 224.50 | 234.00 | 218.50 | 233.50 | 233.50 | 4.94% | 15,542,155 |
| Jul 25, 2025 | 216.50 | 224.00 | 214.00 | 222.50 | 222.50 | 2.77% | 5,956,071 |
| Jul 24, 2025 | 219.00 | 222.50 | 215.00 | 216.50 | 216.50 | -0.23% | 5,912,553 |
| Jul 23, 2025 | 218.50 | 220.00 | 214.00 | 217.00 | 217.00 | -0.23% | 3,908,148 |
| Jul 22, 2025 | 219.00 | 222.00 | 213.50 | 217.50 | 217.50 | -0.91% | 5,163,975 |
| Jul 21, 2025 | 222.00 | 224.50 | 218.50 | 219.50 | 219.50 | -1.57% | 4,116,678 |
| Jul 18, 2025 | 226.50 | 228.00 | 218.00 | 223.00 | 223.00 | -1.55% | 13,978,141 |
| Jul 17, 2025 | 224.00 | 235.00 | 222.00 | 226.50 | 226.50 | 2.49% | 17,165,774 |
| Jul 16, 2025 | 245.00 | 246.00 | 218.50 | 221.00 | 221.00 | -8.87% | 17,531,263 |
| Jul 15, 2025 | 244.00 | 249.00 | 240.50 | 242.50 | 242.50 | -1.02% | 8,248,689 |
| Jul 14, 2025 | 245.00 | 248.50 | 241.50 | 245.00 | 245.00 | -0.61% | 5,288,843 |
| Jul 11, 2025 | 249.00 | 261.50 | 246.00 | 246.50 | 246.50 | -1.40% | 12,263,572 |
| Jul 10, 2025 | 245.50 | 253.00 | 245.50 | 250.00 | 250.00 | 1.42% | 10,219,808 |
| Jul 9, 2025 | 235.50 | 258.50 | 234.50 | 246.50 | 246.50 | 4.01% | 22,745,341 |
| Jul 8, 2025 | 226.00 | 237.00 | 224.50 | 237.00 | 237.00 | 3.95% | 7,141,279 |
| Jul 7, 2025 | 235.00 | 235.50 | 222.00 | 228.00 | 228.00 | -3.80% | 10,326,579 |
| Jul 4, 2025 | 233.00 | 241.00 | 228.50 | 237.00 | 237.00 | 0.21% | 11,035,543 |
| Jul 3, 2025 | 235.00 | 236.50 | 226.50 | 236.50 | 236.50 | 2.38% | 9,751,101 |
| Jul 2, 2025 | 222.50 | 233.50 | 222.00 | 231.00 | 231.00 | 2.90% | 13,742,658 |
| Jul 1, 2025 | 228.00 | 242.00 | 224.50 | 224.50 | 224.50 | -0.66% | 23,676,110 |
| Jun 30, 2025 | 223.00 | 229.50 | 222.50 | 226.00 | 226.00 | - | 9,568,937 |
| Jun 27, 2025 | 240.00 | 243.00 | 224.00 | 226.00 | 226.00 | -5.24% | 21,998,311 |
| Jun 26, 2025 | 233.00 | 249.50 | 232.50 | 238.50 | 238.50 | 4.61% | 49,508,900 |
| Jun 25, 2025 | 209.00 | 228.00 | 208.50 | 228.00 | 228.00 | 9.88% | 37,576,023 |
| Jun 24, 2025 | 191.00 | 208.00 | 189.50 | 207.50 | 207.50 | 9.50% | 23,435,288 |
| Jun 23, 2025 | 178.00 | 190.00 | 175.50 | 189.50 | 189.50 | 4.99% | 6,410,586 |
| Jun 20, 2025 | 180.00 | 183.50 | 178.00 | 180.50 | 180.50 | 1.40% | 5,033,380 |
| Jun 19, 2025 | 182.00 | 182.50 | 175.00 | 178.00 | 178.00 | -1.39% | 2,573,339 |
| Jun 18, 2025 | 185.00 | 185.50 | 180.50 | 180.50 | 180.50 | -2.17% | 2,956,433 |
| Jun 17, 2025 | 185.00 | 188.00 | 183.00 | 184.50 | 184.50 | 0.54% | 1,726,075 |
| Jun 16, 2025 | 184.00 | 185.00 | 182.00 | 183.50 | 183.50 | -1.08% | 2,307,948 |
| Jun 13, 2025 | 188.00 | 191.00 | 185.50 | 185.50 | 185.50 | -1.07% | 3,975,918 |
| Jun 12, 2025 | 190.50 | 196.00 | 187.50 | 187.50 | 187.50 | -1.06% | 8,641,128 |
| Jun 11, 2025 | 182.00 | 193.00 | 181.50 | 189.50 | 189.50 | 4.70% | 8,031,280 |
| Jun 10, 2025 | 180.00 | 185.50 | 179.00 | 181.00 | 181.00 | -6.46% | 7,327,057 |
| Jun 9, 2025 | 195.00 | 197.00 | 192.50 | 193.50 | 181.00 | -0.51% | 5,118,243 |
| Jun 6, 2025 | 204.00 | 204.00 | 193.00 | 194.50 | 181.94 | -3.47% | 8,208,919 |
| Jun 5, 2025 | 208.50 | 212.00 | 201.50 | 201.50 | 188.49 | -3.13% | 5,000,964 |
| Jun 4, 2025 | 213.00 | 214.50 | 207.50 | 208.00 | 194.57 | -0.48% | 6,026,625 |