Dynapack International Technology Corporation (TPEX:3211)
Taiwan · Delayed Price · Currency is TWD 365.00
+3.00 (0.83%)
At close: Mar 27, 2026
TPEX:3211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 357.00 | 377.50 | 350.50 | 365.00 | 365.00 | 0.83% | 21,079,520 |
| Mar 26, 2026 | 364.00 | 382.00 | 359.00 | 362.00 | 362.00 | 4.17% | 21,036,539 |
| Mar 25, 2026 | 335.00 | 347.50 | 334.00 | 347.50 | 347.50 | 9.97% | 16,966,140 |
| Mar 24, 2026 | 310.50 | 327.50 | 308.00 | 316.00 | 316.00 | 5.16% | 17,727,209 |
| Mar 23, 2026 | 315.50 | 321.00 | 300.00 | 300.50 | 300.50 | -7.54% | 9,724,761 |
| Mar 20, 2026 | 306.00 | 331.00 | 303.00 | 325.00 | 325.00 | 7.08% | 18,324,569 |
| Mar 19, 2026 | 304.00 | 307.50 | 301.00 | 303.50 | 303.50 | -0.49% | 2,594,127 |
| Mar 18, 2026 | 308.50 | 311.00 | 301.50 | 305.00 | 305.00 | -0.65% | 3,299,039 |
| Mar 17, 2026 | 307.00 | 310.00 | 299.00 | 307.00 | 307.00 | 0.82% | 4,008,029 |
| Mar 16, 2026 | 310.00 | 313.50 | 302.00 | 304.50 | 304.50 | -0.98% | 5,608,042 |
| Mar 13, 2026 | 296.00 | 310.00 | 292.00 | 307.50 | 307.50 | 2.16% | 5,977,107 |
| Mar 12, 2026 | 313.00 | 322.00 | 299.00 | 301.00 | 301.00 | -3.83% | 9,203,965 |
| Mar 11, 2026 | 319.50 | 319.50 | 306.50 | 313.00 | 313.00 | -0.32% | 11,097,260 |
| Mar 10, 2026 | 304.00 | 320.00 | 296.00 | 314.00 | 314.00 | 7.17% | 8,009,265 |
| Mar 9, 2026 | 290.00 | 296.00 | 290.00 | 293.00 | 293.00 | -9.01% | 6,678,021 |
| Mar 6, 2026 | 324.50 | 342.00 | 317.50 | 322.00 | 322.00 | 0.31% | 17,082,340 |
| Mar 5, 2026 | 321.00 | 321.00 | 315.00 | 321.00 | 321.00 | 9.93% | 9,622,468 |
| Mar 4, 2026 | 300.00 | 308.50 | 286.00 | 292.00 | 292.00 | -5.50% | 6,353,843 |
| Mar 3, 2026 | 314.50 | 334.00 | 307.00 | 309.00 | 309.00 | -0.96% | 10,468,830 |
| Mar 2, 2026 | 295.00 | 325.00 | 294.00 | 312.00 | 312.00 | 0.81% | 11,305,380 |
| Feb 26, 2026 | 290.00 | 313.00 | 289.50 | 309.50 | 309.50 | 7.84% | 10,627,140 |
| Feb 25, 2026 | 291.00 | 291.00 | 282.50 | 287.00 | 287.00 | 0.17% | 4,202,349 |
| Feb 24, 2026 | 282.00 | 292.00 | 282.00 | 286.50 | 286.50 | 2.32% | 4,879,076 |
| Feb 23, 2026 | 283.00 | 290.00 | 274.00 | 280.00 | 280.00 | - | 6,534,440 |
| Feb 11, 2026 | 281.00 | 284.50 | 278.50 | 280.00 | 280.00 | - | 2,800,955 |
| Feb 10, 2026 | 289.50 | 294.50 | 279.50 | 280.00 | 280.00 | -2.61% | 5,349,909 |
| Feb 9, 2026 | 296.00 | 298.50 | 282.50 | 287.50 | 287.50 | -1.03% | 4,743,509 |
| Feb 6, 2026 | 300.00 | 300.00 | 288.00 | 290.50 | 290.50 | -3.81% | 3,837,163 |
| Feb 5, 2026 | 309.00 | 316.50 | 299.00 | 302.00 | 302.00 | -3.05% | 4,649,368 |
| Feb 4, 2026 | 314.00 | 316.00 | 305.50 | 311.50 | 311.50 | -2.96% | 4,073,649 |
| Feb 3, 2026 | 324.00 | 331.00 | 314.50 | 321.00 | 321.00 | 0.63% | 5,475,332 |
| Feb 2, 2026 | 331.00 | 346.50 | 319.00 | 319.00 | 319.00 | -5.76% | 10,631,105 |
| Jan 30, 2026 | 326.50 | 343.50 | 321.00 | 338.50 | 338.50 | 2.27% | 7,816,416 |
| Jan 29, 2026 | 340.00 | 340.50 | 322.00 | 331.00 | 331.00 | -2.93% | 8,919,797 |
| Jan 28, 2026 | 316.00 | 343.00 | 315.00 | 341.00 | 341.00 | 9.29% | 16,335,703 |
| Jan 27, 2026 | 315.00 | 315.00 | 306.00 | 312.00 | 312.00 | -1.27% | 3,992,074 |
| Jan 26, 2026 | 318.50 | 327.00 | 309.50 | 316.00 | 316.00 | -0.94% | 5,824,775 |
| Jan 23, 2026 | 321.00 | 332.50 | 315.00 | 319.00 | 319.00 | 4.25% | 14,817,961 |
| Jan 22, 2026 | 285.00 | 306.00 | 281.00 | 306.00 | 306.00 | 9.87% | 11,634,827 |
| Jan 21, 2026 | 281.00 | 292.00 | 277.00 | 278.50 | 278.50 | -2.45% | 4,341,676 |
| Jan 20, 2026 | 276.50 | 287.50 | 275.50 | 285.50 | 285.50 | 3.07% | 5,768,466 |
| Jan 19, 2026 | 285.00 | 285.50 | 276.50 | 277.00 | 277.00 | -2.81% | 3,505,805 |
| Jan 16, 2026 | 294.00 | 294.00 | 283.00 | 285.00 | 285.00 | -1.89% | 4,084,177 |
| Jan 15, 2026 | 294.00 | 297.00 | 290.00 | 290.50 | 290.50 | -1.19% | 1,973,063 |
| Jan 14, 2026 | 293.50 | 299.00 | 290.50 | 294.00 | 294.00 | 0.51% | 2,883,106 |
| Jan 13, 2026 | 300.50 | 303.00 | 290.00 | 292.50 | 292.50 | -1.85% | 3,621,638 |
| Jan 12, 2026 | 304.50 | 305.00 | 292.00 | 298.00 | 298.00 | -0.50% | 4,154,039 |
| Jan 9, 2026 | 304.50 | 316.00 | 299.00 | 299.50 | 299.50 | -1.32% | 5,804,229 |
| Jan 8, 2026 | 315.00 | 315.00 | 300.50 | 303.50 | 303.50 | -3.19% | 4,344,133 |
| Jan 7, 2026 | 318.00 | 321.50 | 311.00 | 313.50 | 313.50 | -0.95% | 3,035,939 |