Dynapack International Technology Corporation (TPEX:3211)
Taiwan · Delayed Price · Currency is TWD 359.00
+10.50 (3.01%)
Apr 17, 2026, 1:30 PM CST
TPEX:3211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 350.50 | 360.00 | 347.00 | 358.50 | 358.50 | 2.87% | 6,043,914 |
| Apr 16, 2026 | 351.00 | 358.00 | 346.00 | 348.50 | 348.50 | 0.14% | 5,991,278 |
| Apr 15, 2026 | 352.00 | 357.50 | 347.00 | 348.00 | 348.00 | -0.57% | 5,619,016 |
| Apr 14, 2026 | 362.00 | 365.00 | 342.50 | 350.00 | 350.00 | -2.64% | 8,796,565 |
| Apr 13, 2026 | 375.00 | 377.00 | 354.50 | 359.50 | 359.50 | -4.13% | 8,567,356 |
| Apr 10, 2026 | 372.00 | 381.50 | 366.50 | 375.00 | 375.00 | 2.32% | 7,411,331 |
| Apr 9, 2026 | 382.50 | 388.00 | 362.50 | 366.50 | 366.50 | -3.17% | 7,377,210 |
| Apr 8, 2026 | 370.50 | 388.00 | 368.50 | 378.50 | 378.50 | 6.02% | 10,976,230 |
| Apr 7, 2026 | 345.00 | 362.50 | 342.50 | 357.00 | 357.00 | 7.53% | 6,680,100 |
| Apr 2, 2026 | 352.50 | 356.50 | 332.00 | 332.00 | 332.00 | -5.82% | 6,047,342 |
| Apr 1, 2026 | 368.00 | 369.00 | 348.00 | 352.50 | 352.50 | 2.17% | 10,999,460 |
| Mar 31, 2026 | 354.00 | 361.50 | 335.50 | 345.00 | 345.00 | -2.68% | 13,563,466 |
| Mar 30, 2026 | 358.00 | 371.00 | 352.50 | 354.50 | 354.50 | -2.88% | 13,521,780 |
| Mar 27, 2026 | 357.00 | 377.50 | 350.50 | 365.00 | 365.00 | 0.83% | 21,079,520 |
| Mar 26, 2026 | 364.00 | 382.00 | 359.00 | 362.00 | 362.00 | 4.17% | 21,036,539 |
| Mar 25, 2026 | 335.00 | 347.50 | 334.00 | 347.50 | 347.50 | 9.97% | 16,966,140 |
| Mar 24, 2026 | 310.50 | 327.50 | 308.00 | 316.00 | 316.00 | 5.16% | 17,727,209 |
| Mar 23, 2026 | 315.50 | 321.00 | 300.00 | 300.50 | 300.50 | -7.54% | 9,724,761 |
| Mar 20, 2026 | 306.00 | 331.00 | 303.00 | 325.00 | 325.00 | 7.08% | 18,324,569 |
| Mar 19, 2026 | 304.00 | 307.50 | 301.00 | 303.50 | 303.50 | -0.49% | 2,594,127 |
| Mar 18, 2026 | 308.50 | 311.00 | 301.50 | 305.00 | 305.00 | -0.65% | 3,299,039 |
| Mar 17, 2026 | 307.00 | 310.00 | 299.00 | 307.00 | 307.00 | 0.82% | 4,008,029 |
| Mar 16, 2026 | 310.00 | 313.50 | 302.00 | 304.50 | 304.50 | -0.98% | 5,608,042 |
| Mar 13, 2026 | 296.00 | 310.00 | 292.00 | 307.50 | 307.50 | 2.16% | 5,977,107 |
| Mar 12, 2026 | 313.00 | 322.00 | 299.00 | 301.00 | 301.00 | -3.83% | 9,203,965 |
| Mar 11, 2026 | 319.50 | 319.50 | 306.50 | 313.00 | 313.00 | -0.32% | 11,097,260 |
| Mar 10, 2026 | 304.00 | 320.00 | 296.00 | 314.00 | 314.00 | 7.17% | 8,009,265 |
| Mar 9, 2026 | 290.00 | 296.00 | 290.00 | 293.00 | 293.00 | -9.01% | 6,678,021 |
| Mar 6, 2026 | 324.50 | 342.00 | 317.50 | 322.00 | 322.00 | 0.31% | 17,082,340 |
| Mar 5, 2026 | 321.00 | 321.00 | 315.00 | 321.00 | 321.00 | 9.93% | 9,622,468 |
| Mar 4, 2026 | 300.00 | 308.50 | 286.00 | 292.00 | 292.00 | -5.50% | 6,353,843 |
| Mar 3, 2026 | 314.50 | 334.00 | 307.00 | 309.00 | 309.00 | -0.96% | 10,468,830 |
| Mar 2, 2026 | 295.00 | 325.00 | 294.00 | 312.00 | 312.00 | 0.81% | 11,305,380 |
| Feb 26, 2026 | 290.00 | 313.00 | 289.50 | 309.50 | 309.50 | 7.84% | 10,627,140 |
| Feb 25, 2026 | 291.00 | 291.00 | 282.50 | 287.00 | 287.00 | 0.17% | 4,202,349 |
| Feb 24, 2026 | 282.00 | 292.00 | 282.00 | 286.50 | 286.50 | 2.32% | 4,879,076 |
| Feb 23, 2026 | 283.00 | 290.00 | 274.00 | 280.00 | 280.00 | - | 6,534,440 |
| Feb 11, 2026 | 281.00 | 284.50 | 278.50 | 280.00 | 280.00 | - | 2,800,955 |
| Feb 10, 2026 | 289.50 | 294.50 | 279.50 | 280.00 | 280.00 | -2.61% | 5,349,909 |
| Feb 9, 2026 | 296.00 | 298.50 | 282.50 | 287.50 | 287.50 | -1.03% | 4,743,509 |
| Feb 6, 2026 | 300.00 | 300.00 | 288.00 | 290.50 | 290.50 | -3.81% | 3,837,163 |
| Feb 5, 2026 | 309.00 | 316.50 | 299.00 | 302.00 | 302.00 | -3.05% | 4,649,368 |
| Feb 4, 2026 | 314.00 | 316.00 | 305.50 | 311.50 | 311.50 | -2.96% | 4,073,649 |
| Feb 3, 2026 | 324.00 | 331.00 | 314.50 | 321.00 | 321.00 | 0.63% | 5,475,332 |
| Feb 2, 2026 | 331.00 | 346.50 | 319.00 | 319.00 | 319.00 | -5.76% | 10,631,105 |
| Jan 30, 2026 | 326.50 | 343.50 | 321.00 | 338.50 | 338.50 | 2.27% | 7,816,416 |
| Jan 29, 2026 | 340.00 | 340.50 | 322.00 | 331.00 | 331.00 | -2.93% | 8,919,797 |
| Jan 28, 2026 | 316.00 | 343.00 | 315.00 | 341.00 | 341.00 | 9.29% | 16,335,703 |
| Jan 27, 2026 | 315.00 | 315.00 | 306.00 | 312.00 | 312.00 | -1.27% | 3,992,074 |
| Jan 26, 2026 | 318.50 | 327.00 | 309.50 | 316.00 | 316.00 | -0.94% | 5,824,775 |