Dynapack International Technology Corporation (TPEX:3211)
Taiwan · Delayed Price · Currency is TWD 369.00
-13.50 (-3.53%)
Aug 19, 2026, 11:08 AM CST
TPEX:3211 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 392.50 | 394.50 | 380.00 | 383.50 | - | -2.17% | 46,000 |
| Aug 17, 2026 | 393.50 | 396.00 | 382.00 | 392.00 | 392.00 | 0.26% | 3,360,544 |
| Aug 14, 2026 | 408.50 | 411.00 | 389.00 | 391.00 | 391.00 | -3.81% | 6,926,874 |
| Aug 13, 2026 | 417.00 | 419.00 | 405.00 | 406.50 | 406.50 | -1.33% | 9,419,131 |
| Aug 12, 2026 | 400.50 | 418.00 | 393.00 | 412.00 | 412.00 | 3.00% | 13,683,934 |
| Aug 11, 2026 | 368.00 | 407.00 | 362.00 | 400.00 | 400.00 | 8.11% | 20,772,328 |
| Aug 10, 2026 | 340.00 | 372.00 | 339.00 | 370.00 | 370.00 | 9.31% | 13,176,840 |
| Aug 7, 2026 | 358.00 | 358.50 | 337.00 | 338.50 | 338.50 | -5.05% | 11,070,855 |
| Aug 6, 2026 | 324.50 | 356.50 | 322.00 | 356.50 | 356.50 | 9.86% | 10,610,999 |
| Aug 5, 2026 | 339.00 | 346.50 | 321.50 | 324.50 | 324.50 | -0.15% | 7,596,197 |
| Aug 4, 2026 | 308.00 | 333.00 | 304.00 | 325.00 | 325.00 | 5.18% | 5,727,107 |
| Aug 3, 2026 | 290.50 | 313.50 | 289.00 | 309.00 | 309.00 | 5.82% | 7,407,721 |
| Jul 31, 2026 | 314.00 | 314.00 | 292.00 | 292.00 | 292.00 | 2.28% | 8,940,758 |
| Jul 30, 2026 | 278.50 | 314.50 | 278.50 | 285.50 | 285.50 | -7.31% | 7,349,468 |
| Jul 29, 2026 | 326.50 | 328.00 | 303.50 | 308.00 | 308.00 | -8.61% | 5,959,311 |
| Jul 28, 2026 | 362.00 | 362.00 | 337.00 | 337.00 | 337.00 | -9.89% | 2,986,110 |
| Jul 27, 2026 | 381.50 | 386.00 | 365.50 | 374.00 | 374.00 | -2.09% | 2,771,748 |
| Jul 24, 2026 | 385.00 | 395.50 | 380.00 | 382.00 | 382.00 | -2.43% | 2,863,800 |
| Jul 23, 2026 | 397.00 | 398.00 | 382.00 | 391.50 | 391.50 | -0.63% | 3,774,864 |
| Jul 22, 2026 | 394.00 | 398.00 | 385.00 | 394.00 | 394.00 | 3.68% | 4,799,651 |
| Jul 21, 2026 | 357.00 | 380.00 | 354.50 | 380.00 | 380.00 | 7.34% | 3,924,008 |
| Jul 20, 2026 | 368.00 | 379.00 | 348.50 | 354.00 | 354.00 | -8.17% | 6,216,458 |
| Jul 17, 2026 | 408.00 | 418.00 | 385.50 | 385.50 | 385.50 | -9.61% | 5,991,547 |
| Jul 16, 2026 | 424.50 | 439.00 | 416.00 | 426.50 | 426.50 | -0.12% | 4,802,412 |
| Jul 15, 2026 | 446.00 | 446.00 | 425.50 | 427.00 | 427.00 | -2.95% | 7,889,862 |
| Jul 14, 2026 | 451.00 | 452.00 | 412.00 | 440.00 | 440.00 | -3.83% | 8,034,505 |
| Jul 13, 2026 | 490.00 | 495.00 | 449.50 | 457.50 | 457.50 | 0.77% | 15,513,410 |
| Jul 9, 2026 | 455.00 | 470.00 | 433.50 | 454.00 | 454.00 | 6.20% | 28,337,539 |
| Jul 8, 2026 | 425.50 | 427.50 | 425.50 | 427.50 | 427.50 | 9.90% | 4,553,889 |
| Jul 7, 2026 | 443.00 | 458.50 | 388.50 | 389.00 | 389.00 | -7.93% | 13,645,367 |
| Jul 6, 2026 | 417.50 | 434.50 | 409.00 | 422.50 | 422.50 | 5.36% | 8,853,449 |
| Jul 3, 2026 | 402.50 | 408.50 | 399.00 | 401.00 | 401.00 | -1.35% | 1,616,392 |
| Jul 2, 2026 | 393.50 | 406.50 | 389.50 | 406.50 | 406.50 | 2.51% | 4,301,977 |
| Jul 1, 2026 | 419.00 | 423.00 | 405.00 | 408.00 | 396.53 | -1.21% | 5,232,737 |
| Jun 30, 2026 | 403.00 | 420.00 | 398.50 | 413.00 | 401.39 | 5.22% | 3,004,579 |
| Jun 29, 2026 | 390.00 | 408.50 | 389.00 | 392.50 | 381.47 | 0.64% | 2,596,409 |
| Jun 26, 2026 | 403.00 | 407.50 | 386.50 | 390.00 | 379.04 | -4.41% | 4,460,513 |
| Jun 25, 2026 | 425.00 | 426.00 | 405.50 | 408.00 | 396.53 | -2.63% | 4,965,084 |
| Jun 24, 2026 | 419.00 | 425.00 | 412.50 | 419.00 | 407.23 | -1.99% | 3,782,796 |
| Jun 23, 2026 | 455.50 | 460.00 | 425.50 | 427.50 | 415.49 | -5.52% | 7,513,364 |
| Jun 22, 2026 | 440.00 | 458.50 | 422.50 | 452.50 | 439.78 | 3.78% | 9,442,986 |
| Jun 18, 2026 | 430.50 | 446.50 | 428.00 | 436.00 | 423.75 | 1.87% | 5,393,586 |
| Jun 17, 2026 | 435.50 | 442.50 | 425.00 | 428.00 | 415.97 | -2.17% | 4,745,941 |
| Jun 16, 2026 | 434.00 | 453.00 | 432.50 | 437.50 | 425.21 | 2.10% | 8,501,181 |
| Jun 15, 2026 | 429.00 | 440.00 | 422.00 | 428.50 | 416.46 | 2.51% | 6,475,068 |
| Jun 12, 2026 | 417.50 | 422.00 | 408.00 | 418.00 | 406.25 | 4.89% | 5,077,577 |
| Jun 11, 2026 | 396.00 | 403.00 | 382.50 | 398.50 | 387.30 | -1.60% | 6,950,580 |
| Jun 10, 2026 | 414.00 | 427.00 | 405.00 | 405.00 | 393.62 | -4.03% | 7,780,423 |
| Jun 9, 2026 | 400.00 | 431.50 | 398.50 | 422.00 | 410.14 | 7.38% | 9,640,595 |
| Jun 8, 2026 | 381.00 | 397.50 | 381.00 | 393.00 | 381.96 | -7.09% | 8,788,298 |