Dynapack International Technology Corporation (TPEX:3211)
Taiwan · Delayed Price · Currency is TWD 454.00
+26.50 (6.20%)
At close: Jul 9, 2026
TPEX:3211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 455.00 | 470.00 | 433.50 | 455.50 | - | 6.55% | 26,487,607 |
| Jul 8, 2026 | 425.50 | 427.50 | 425.50 | 427.50 | 427.50 | 9.90% | 4,553,889 |
| Jul 7, 2026 | 443.00 | 458.50 | 388.50 | 389.00 | 389.00 | -7.93% | 13,645,367 |
| Jul 6, 2026 | 417.50 | 434.50 | 409.00 | 422.50 | 422.50 | 5.36% | 8,853,449 |
| Jul 3, 2026 | 402.50 | 408.50 | 399.00 | 401.00 | 401.00 | -1.35% | 1,616,392 |
| Jul 2, 2026 | 393.50 | 406.50 | 389.50 | 406.50 | 406.50 | 2.51% | 4,301,977 |
| Jul 1, 2026 | 419.00 | 423.00 | 405.00 | 408.00 | 396.53 | -1.21% | 5,232,737 |
| Jun 30, 2026 | 403.00 | 420.00 | 398.50 | 413.00 | 401.39 | 5.22% | 3,004,579 |
| Jun 29, 2026 | 390.00 | 408.50 | 389.00 | 392.50 | 381.47 | 0.64% | 2,596,409 |
| Jun 26, 2026 | 403.00 | 407.50 | 386.50 | 390.00 | 379.04 | -4.41% | 4,460,513 |
| Jun 25, 2026 | 425.00 | 426.00 | 405.50 | 408.00 | 396.53 | -2.63% | 4,965,084 |
| Jun 24, 2026 | 419.00 | 425.00 | 412.50 | 419.00 | 407.23 | -1.99% | 3,782,796 |
| Jun 23, 2026 | 455.50 | 460.00 | 425.50 | 427.50 | 415.49 | -5.52% | 7,513,364 |
| Jun 22, 2026 | 440.00 | 458.50 | 422.50 | 452.50 | 439.78 | 3.78% | 9,442,986 |
| Jun 18, 2026 | 430.50 | 446.50 | 428.00 | 436.00 | 423.75 | 1.87% | 5,393,586 |
| Jun 17, 2026 | 435.50 | 442.50 | 425.00 | 428.00 | 415.97 | -2.17% | 4,745,941 |
| Jun 16, 2026 | 434.00 | 453.00 | 432.50 | 437.50 | 425.21 | 2.10% | 8,501,181 |
| Jun 15, 2026 | 429.00 | 440.00 | 422.00 | 428.50 | 416.46 | 2.51% | 6,475,068 |
| Jun 12, 2026 | 417.50 | 422.00 | 408.00 | 418.00 | 406.25 | 4.89% | 5,077,577 |
| Jun 11, 2026 | 396.00 | 403.00 | 382.50 | 398.50 | 387.30 | -1.60% | 6,950,580 |
| Jun 10, 2026 | 414.00 | 427.00 | 405.00 | 405.00 | 393.62 | -4.03% | 7,780,423 |
| Jun 9, 2026 | 400.00 | 431.50 | 398.50 | 422.00 | 410.14 | 7.38% | 9,640,595 |
| Jun 8, 2026 | 381.00 | 397.50 | 381.00 | 393.00 | 381.96 | -7.09% | 8,788,298 |
| Jun 5, 2026 | 450.50 | 451.50 | 415.00 | 423.00 | 411.11 | -6.83% | 10,395,940 |
| Jun 4, 2026 | 454.00 | 470.00 | 452.50 | 454.00 | 441.24 | -2.16% | 18,588,740 |
| Jun 3, 2026 | 426.00 | 464.00 | 421.00 | 464.00 | 450.96 | 9.95% | 16,630,370 |
| Jun 2, 2026 | 436.00 | 441.50 | 416.00 | 422.00 | 410.14 | -3.21% | 9,255,015 |
| Jun 1, 2026 | 439.50 | 456.00 | 431.00 | 436.00 | 423.75 | - | 7,910,655 |
| May 29, 2026 | 451.50 | 455.00 | 429.00 | 436.00 | 423.75 | -1.47% | 10,857,730 |
| May 28, 2026 | 472.00 | 490.00 | 439.00 | 442.50 | 430.06 | -4.63% | 15,014,880 |
| May 27, 2026 | 470.00 | 492.50 | 455.00 | 464.00 | 450.96 | -1.07% | 19,242,670 |
| May 26, 2026 | 450.50 | 469.00 | 448.00 | 469.00 | 455.82 | 9.96% | 16,584,500 |
| May 25, 2026 | 417.50 | 426.50 | 417.00 | 426.50 | 414.51 | 9.92% | 21,823,000 |
| May 22, 2026 | 356.50 | 388.00 | 356.00 | 388.00 | 377.10 | 9.92% | 8,868,467 |
| May 21, 2026 | 359.00 | 367.00 | 352.00 | 353.00 | 343.08 | 1.73% | 4,500,342 |
| May 20, 2026 | 359.00 | 360.00 | 347.00 | 347.00 | 337.25 | -3.34% | 4,948,633 |
| May 19, 2026 | 370.00 | 370.00 | 352.50 | 359.00 | 348.91 | -2.31% | 4,048,758 |
| May 18, 2026 | 357.50 | 368.00 | 343.00 | 367.50 | 357.17 | 2.23% | 4,574,561 |
| May 15, 2026 | 377.00 | 387.50 | 357.00 | 359.50 | 349.40 | -4.26% | 10,131,410 |
| May 14, 2026 | 391.00 | 392.00 | 374.50 | 375.50 | 364.95 | -3.72% | 9,711,693 |
| May 13, 2026 | 397.50 | 410.00 | 387.00 | 390.00 | 379.04 | -2.99% | 10,807,140 |
| May 12, 2026 | 415.00 | 430.00 | 399.00 | 402.00 | 390.70 | -0.25% | 16,611,290 |
| May 11, 2026 | 385.50 | 417.00 | 384.50 | 403.00 | 391.67 | 5.64% | 14,453,330 |
| May 8, 2026 | 385.50 | 398.50 | 370.00 | 381.50 | 370.78 | -0.65% | 15,780,980 |
| May 7, 2026 | 379.50 | 394.00 | 375.00 | 384.00 | 373.21 | 2.54% | 13,845,460 |
| May 6, 2026 | 365.00 | 376.00 | 355.50 | 374.50 | 363.98 | 3.31% | 12,025,300 |
| May 5, 2026 | 358.00 | 364.50 | 354.00 | 362.50 | 352.31 | 0.97% | 4,749,363 |
| May 4, 2026 | 363.50 | 365.00 | 355.00 | 359.00 | 348.91 | -0.42% | 3,980,939 |
| Apr 30, 2026 | 363.00 | 371.00 | 360.50 | 360.50 | 350.37 | -0.55% | 5,483,808 |
| Apr 29, 2026 | 369.00 | 373.50 | 362.00 | 362.50 | 352.31 | -3.46% | 7,495,493 |