Dynapack International Technology Corporation (TPEX:3211)
Taiwan · Delayed Price · Currency is TWD 346.00
-3.00 (-0.86%)
Oct 16, 2026, 1:30 PM CST
TPEX:3211 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 350.50 | 356.00 | 346.00 | 346.00 | 346.00 | -0.86% | 1,398,939 |
| Oct 15, 2026 | 356.00 | 358.00 | 342.50 | 349.00 | 349.00 | -3.32% | 3,199,456 |
| Oct 14, 2026 | 364.00 | 369.50 | 361.00 | 361.00 | 361.00 | - | 2,136,734 |
| Oct 13, 2026 | 378.00 | 380.50 | 359.00 | 361.00 | 361.00 | -5.62% | 4,187,326 |
| Oct 12, 2026 | 385.00 | 387.50 | 380.00 | 382.50 | 382.50 | -1.42% | 1,574,602 |
| Oct 8, 2026 | 386.00 | 395.50 | 378.00 | 388.00 | 388.00 | -0.39% | 2,941,595 |
| Oct 7, 2026 | 389.00 | 404.00 | 386.00 | 389.50 | 389.50 | -1.39% | 4,519,863 |
| Oct 6, 2026 | 368.00 | 401.00 | 361.00 | 395.00 | 395.00 | -1.00% | 12,520,970 |
| Oct 5, 2026 | 404.00 | 406.50 | 394.00 | 399.00 | 399.00 | 0.50% | 3,841,007 |
| Oct 2, 2026 | 396.00 | 402.00 | 391.00 | 397.00 | 397.00 | 0.76% | 2,962,147 |
| Oct 1, 2026 | 396.00 | 398.00 | 390.00 | 394.00 | 394.00 | -1.13% | 2,448,055 |
| Sep 30, 2026 | 390.00 | 406.00 | 388.00 | 398.50 | 398.50 | 3.24% | 8,225,022 |
| Sep 29, 2026 | 381.00 | 392.50 | 380.00 | 386.00 | 386.00 | 1.98% | 3,990,947 |
| Sep 24, 2026 | 383.50 | 383.50 | 374.50 | 378.50 | 378.50 | -0.39% | 1,233,533 |
| Sep 23, 2026 | 390.50 | 390.50 | 380.00 | 380.00 | 380.00 | -1.30% | 1,828,011 |
| Sep 22, 2026 | 393.00 | 398.00 | 381.00 | 385.00 | 385.00 | -0.65% | 6,245,071 |
| Sep 21, 2026 | 375.00 | 397.00 | 370.00 | 387.50 | 387.50 | 5.30% | 8,930,051 |
| Sep 18, 2026 | 368.00 | 369.00 | 361.50 | 368.00 | 368.00 | 2.08% | 1,616,498 |
| Sep 17, 2026 | 375.50 | 379.50 | 360.50 | 360.50 | 360.50 | -2.57% | 2,359,710 |
| Sep 16, 2026 | 362.50 | 377.00 | 362.50 | 370.00 | 370.00 | 2.49% | 2,633,626 |
| Sep 15, 2026 | 361.00 | 369.50 | 358.00 | 361.00 | 361.00 | -0.41% | 1,922,012 |
| Sep 14, 2026 | 356.00 | 372.00 | 349.00 | 362.50 | 362.50 | 0.14% | 2,399,196 |
| Sep 11, 2026 | 366.00 | 368.50 | 361.00 | 362.00 | 362.00 | -3.21% | 1,804,008 |
| Sep 10, 2026 | 368.00 | 382.50 | 367.00 | 374.00 | 374.00 | 1.91% | 3,926,795 |
| Sep 9, 2026 | 378.00 | 381.50 | 365.00 | 367.00 | 367.00 | -2.26% | 5,020,322 |
| Sep 8, 2026 | 387.00 | 389.00 | 373.00 | 375.50 | 375.50 | -2.21% | 2,420,046 |
| Sep 7, 2026 | 398.00 | 398.00 | 383.50 | 384.00 | 384.00 | -0.52% | 3,306,304 |
| Sep 4, 2026 | 382.00 | 387.00 | 374.50 | 386.00 | 386.00 | 2.93% | 3,403,125 |
| Sep 3, 2026 | 394.50 | 396.50 | 375.00 | 375.00 | 375.00 | -4.34% | 6,298,344 |
| Sep 2, 2026 | 399.00 | 400.50 | 392.00 | 392.00 | 392.00 | -3.45% | 2,861,477 |
| Sep 1, 2026 | 395.50 | 410.00 | 385.00 | 406.00 | 406.00 | 5.05% | 9,808,724 |
| Aug 31, 2026 | 390.00 | 401.50 | 383.00 | 386.50 | 386.50 | -3.38% | 4,690,322 |
| Aug 28, 2026 | 407.50 | 414.50 | 397.50 | 400.00 | 400.00 | 0.63% | 11,425,842 |
| Aug 27, 2026 | 368.50 | 400.00 | 359.00 | 397.50 | 397.50 | 9.20% | 17,609,919 |
| Aug 26, 2026 | 331.00 | 364.00 | 326.00 | 364.00 | 364.00 | 9.97% | 11,379,968 |
| Aug 25, 2026 | 318.00 | 331.00 | 315.50 | 331.00 | 331.00 | 1.53% | 4,522,812 |
| Aug 24, 2026 | 349.50 | 350.00 | 326.00 | 326.00 | 326.00 | -6.99% | 8,625,488 |
| Aug 21, 2026 | 358.00 | 359.00 | 348.00 | 350.50 | 350.50 | -1.27% | 5,168,850 |
| Aug 20, 2026 | 371.50 | 380.00 | 349.00 | 355.00 | 355.00 | -3.79% | 7,545,942 |
| Aug 19, 2026 | 374.50 | 376.50 | 365.00 | 369.00 | 369.00 | -3.53% | 2,999,585 |
| Aug 18, 2026 | 392.50 | 394.50 | 380.00 | 382.50 | 382.50 | -2.42% | 2,738,467 |
| Aug 17, 2026 | 393.50 | 396.00 | 382.00 | 392.00 | 392.00 | 0.26% | 3,360,544 |
| Aug 14, 2026 | 408.50 | 411.00 | 389.00 | 391.00 | 391.00 | -3.81% | 6,926,874 |
| Aug 13, 2026 | 417.00 | 419.00 | 405.00 | 406.50 | 406.50 | -1.33% | 9,419,131 |
| Aug 12, 2026 | 400.50 | 418.00 | 393.00 | 412.00 | 412.00 | 3.00% | 13,683,934 |
| Aug 11, 2026 | 368.00 | 407.00 | 362.00 | 400.00 | 400.00 | 8.11% | 20,772,328 |
| Aug 10, 2026 | 340.00 | 372.00 | 339.00 | 370.00 | 370.00 | 9.31% | 13,176,840 |
| Aug 7, 2026 | 358.00 | 358.50 | 337.00 | 338.50 | 338.50 | -5.05% | 11,070,855 |
| Aug 6, 2026 | 324.50 | 356.50 | 322.00 | 356.50 | 356.50 | 9.86% | 10,610,999 |
| Aug 5, 2026 | 339.00 | 346.50 | 321.50 | 324.50 | 324.50 | -0.15% | 7,596,197 |