Dynapack International Technology Corporation (TPEX:3211)
Taiwan · Delayed Price · Currency is TWD 436.00
-6.50 (-1.47%)
May 29, 2026, 1:30 PM CST
TPEX:3211 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 451.50 | 455.00 | 429.00 | 436.00 | 436.00 | -1.47% | 10,857,730 |
| May 28, 2026 | 472.00 | 490.00 | 439.00 | 442.50 | 442.50 | -4.63% | 15,014,889 |
| May 27, 2026 | 470.00 | 492.50 | 455.00 | 464.00 | 464.00 | -1.07% | 19,242,670 |
| May 26, 2026 | 450.50 | 469.00 | 448.00 | 469.00 | 469.00 | 9.96% | 16,584,500 |
| May 25, 2026 | 417.50 | 426.50 | 417.00 | 426.50 | 426.50 | 9.92% | 21,823,000 |
| May 22, 2026 | 356.50 | 388.00 | 356.00 | 388.00 | 388.00 | 9.92% | 8,868,467 |
| May 21, 2026 | 359.00 | 367.00 | 352.00 | 353.00 | 353.00 | 1.73% | 4,500,342 |
| May 20, 2026 | 359.00 | 360.00 | 347.00 | 347.00 | 347.00 | -3.34% | 4,948,633 |
| May 19, 2026 | 370.00 | 370.00 | 352.50 | 359.00 | 359.00 | -2.31% | 4,048,758 |
| May 18, 2026 | 357.50 | 368.00 | 343.00 | 367.50 | 367.50 | 2.23% | 4,574,561 |
| May 15, 2026 | 377.00 | 387.50 | 357.00 | 359.50 | 359.50 | -4.26% | 10,131,410 |
| May 14, 2026 | 391.00 | 392.00 | 374.50 | 375.50 | 375.50 | -3.72% | 9,711,693 |
| May 13, 2026 | 397.50 | 410.00 | 387.00 | 390.00 | 390.00 | -2.99% | 10,807,140 |
| May 12, 2026 | 415.00 | 430.00 | 399.00 | 402.00 | 402.00 | -0.25% | 16,611,290 |
| May 11, 2026 | 385.50 | 417.00 | 384.50 | 403.00 | 403.00 | 5.64% | 14,453,330 |
| May 8, 2026 | 385.50 | 398.50 | 370.00 | 381.50 | 381.50 | -0.65% | 15,780,980 |
| May 7, 2026 | 379.50 | 394.00 | 375.00 | 384.00 | 384.00 | 2.54% | 13,845,460 |
| May 6, 2026 | 365.00 | 376.00 | 355.50 | 374.50 | 374.50 | 3.31% | 12,025,300 |
| May 5, 2026 | 358.00 | 364.50 | 354.00 | 362.50 | 362.50 | 0.97% | 4,749,363 |
| May 4, 2026 | 363.50 | 365.00 | 355.00 | 359.00 | 359.00 | -0.42% | 3,980,939 |
| Apr 30, 2026 | 363.00 | 371.00 | 360.50 | 360.50 | 360.50 | -0.55% | 5,483,808 |
| Apr 29, 2026 | 369.00 | 373.50 | 362.00 | 362.50 | 362.50 | -3.46% | 7,495,493 |
| Apr 28, 2026 | 384.00 | 386.50 | 368.50 | 375.50 | 375.50 | -2.59% | 10,992,470 |
| Apr 27, 2026 | 392.00 | 392.00 | 363.00 | 385.50 | 385.50 | 1.05% | 12,950,270 |
| Apr 24, 2026 | 401.50 | 405.00 | 372.50 | 381.50 | 381.50 | -3.17% | 18,893,460 |
| Apr 23, 2026 | 423.00 | 443.00 | 374.50 | 394.00 | 394.00 | -5.06% | 35,474,540 |
| Apr 22, 2026 | 386.00 | 417.00 | 386.00 | 415.00 | 415.00 | 9.35% | 21,027,240 |
| Apr 21, 2026 | 374.00 | 381.50 | 363.50 | 379.50 | 379.50 | 2.85% | 8,682,077 |
| Apr 20, 2026 | 370.00 | 379.00 | 361.50 | 369.00 | 369.00 | 2.79% | 10,637,890 |
| Apr 17, 2026 | 350.50 | 360.00 | 347.00 | 359.00 | 359.00 | 3.01% | 6,407,140 |
| Apr 16, 2026 | 351.00 | 358.00 | 346.00 | 348.50 | 348.50 | 0.14% | 5,991,278 |
| Apr 15, 2026 | 352.00 | 357.50 | 347.00 | 348.00 | 348.00 | -0.57% | 5,619,016 |
| Apr 14, 2026 | 362.00 | 365.00 | 342.50 | 350.00 | 350.00 | -2.64% | 8,796,565 |
| Apr 13, 2026 | 375.00 | 377.00 | 354.50 | 359.50 | 359.50 | -4.13% | 8,567,356 |
| Apr 10, 2026 | 372.00 | 381.50 | 366.50 | 375.00 | 375.00 | 2.32% | 7,411,331 |
| Apr 9, 2026 | 382.50 | 388.00 | 362.50 | 366.50 | 366.50 | -3.17% | 7,377,210 |
| Apr 8, 2026 | 370.50 | 388.00 | 368.50 | 378.50 | 378.50 | 6.02% | 10,976,230 |
| Apr 7, 2026 | 345.00 | 362.50 | 342.50 | 357.00 | 357.00 | 7.53% | 6,680,100 |
| Apr 2, 2026 | 352.50 | 356.50 | 332.00 | 332.00 | 332.00 | -5.82% | 6,047,342 |
| Apr 1, 2026 | 368.00 | 369.00 | 348.00 | 352.50 | 352.50 | 2.17% | 10,999,460 |
| Mar 31, 2026 | 354.00 | 361.50 | 335.50 | 345.00 | 345.00 | -2.68% | 13,563,460 |
| Mar 30, 2026 | 358.00 | 371.00 | 352.50 | 354.50 | 354.50 | -2.88% | 13,521,780 |
| Mar 27, 2026 | 357.00 | 377.50 | 350.50 | 365.00 | 365.00 | 0.83% | 21,079,520 |
| Mar 26, 2026 | 364.00 | 382.00 | 359.00 | 362.00 | 362.00 | 4.17% | 21,036,530 |
| Mar 25, 2026 | 335.00 | 347.50 | 334.00 | 347.50 | 347.50 | 9.97% | 16,966,140 |
| Mar 24, 2026 | 310.50 | 327.50 | 308.00 | 316.00 | 316.00 | 5.16% | 17,727,200 |
| Mar 23, 2026 | 315.50 | 321.00 | 300.00 | 300.50 | 300.50 | -7.54% | 9,724,761 |
| Mar 20, 2026 | 306.00 | 331.00 | 303.00 | 325.00 | 325.00 | 7.08% | 18,324,560 |
| Mar 19, 2026 | 304.00 | 307.50 | 301.00 | 303.50 | 303.50 | -0.49% | 2,594,127 |
| Mar 18, 2026 | 308.50 | 311.00 | 301.50 | 305.00 | 305.00 | -0.65% | 3,299,039 |