Dynapack International Technology Corporation (TPEX:3211)
Taiwan · Delayed Price · Currency is TWD 377.50
-6.50 (-1.69%)
Sep 8, 2026, 12:16 PM CST
TPEX:3211 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 398.00 | 398.00 | 383.50 | 384.00 | 384.00 | -0.52% | 3,306,304 |
| Sep 4, 2026 | 382.00 | 387.00 | 374.50 | 386.00 | 386.00 | 2.93% | 3,403,125 |
| Sep 3, 2026 | 394.50 | 396.50 | 375.00 | 375.00 | 375.00 | -4.34% | 6,298,344 |
| Sep 2, 2026 | 399.00 | 400.50 | 392.00 | 392.00 | 392.00 | -3.45% | 2,861,477 |
| Sep 1, 2026 | 395.50 | 410.00 | 385.00 | 406.00 | 406.00 | 5.05% | 9,808,724 |
| Aug 31, 2026 | 390.00 | 401.50 | 383.00 | 386.50 | 386.50 | -3.38% | 4,690,322 |
| Aug 28, 2026 | 407.50 | 414.50 | 397.50 | 400.00 | 400.00 | 0.63% | 11,425,842 |
| Aug 27, 2026 | 368.50 | 400.00 | 359.00 | 397.50 | 397.50 | 9.20% | 17,609,910 |
| Aug 26, 2026 | 331.00 | 364.00 | 326.00 | 364.00 | 364.00 | 9.97% | 11,379,968 |
| Aug 25, 2026 | 318.00 | 331.00 | 315.50 | 331.00 | 331.00 | 1.53% | 4,522,812 |
| Aug 24, 2026 | 349.50 | 350.00 | 326.00 | 326.00 | 326.00 | -6.99% | 8,625,488 |
| Aug 21, 2026 | 358.00 | 359.00 | 348.00 | 350.50 | 350.50 | -1.27% | 5,168,850 |
| Aug 20, 2026 | 371.50 | 380.00 | 349.00 | 355.00 | 355.00 | -3.79% | 7,545,942 |
| Aug 19, 2026 | 374.50 | 376.50 | 365.00 | 369.00 | 369.00 | -3.53% | 2,999,585 |
| Aug 18, 2026 | 392.50 | 394.50 | 380.00 | 382.50 | 382.50 | -2.42% | 2,738,467 |
| Aug 17, 2026 | 393.50 | 396.00 | 382.00 | 392.00 | 392.00 | 0.26% | 3,360,544 |
| Aug 14, 2026 | 408.50 | 411.00 | 389.00 | 391.00 | 391.00 | -3.81% | 6,926,874 |
| Aug 13, 2026 | 417.00 | 419.00 | 405.00 | 406.50 | 406.50 | -1.33% | 9,419,131 |
| Aug 12, 2026 | 400.50 | 418.00 | 393.00 | 412.00 | 412.00 | 3.00% | 13,683,934 |
| Aug 11, 2026 | 368.00 | 407.00 | 362.00 | 400.00 | 400.00 | 8.11% | 20,772,328 |
| Aug 10, 2026 | 340.00 | 372.00 | 339.00 | 370.00 | 370.00 | 9.31% | 13,176,840 |
| Aug 7, 2026 | 358.00 | 358.50 | 337.00 | 338.50 | 338.50 | -5.05% | 11,070,855 |
| Aug 6, 2026 | 324.50 | 356.50 | 322.00 | 356.50 | 356.50 | 9.86% | 10,610,999 |
| Aug 5, 2026 | 339.00 | 346.50 | 321.50 | 324.50 | 324.50 | -0.15% | 7,596,197 |
| Aug 4, 2026 | 308.00 | 333.00 | 304.00 | 325.00 | 325.00 | 5.18% | 5,727,107 |
| Aug 3, 2026 | 290.50 | 313.50 | 289.00 | 309.00 | 309.00 | 5.82% | 7,407,721 |
| Jul 31, 2026 | 314.00 | 314.00 | 292.00 | 292.00 | 292.00 | 2.28% | 8,940,758 |
| Jul 30, 2026 | 278.50 | 314.50 | 278.50 | 285.50 | 285.50 | -7.31% | 7,349,468 |
| Jul 29, 2026 | 326.50 | 328.00 | 303.50 | 308.00 | 308.00 | -8.61% | 5,959,311 |
| Jul 28, 2026 | 362.00 | 362.00 | 337.00 | 337.00 | 337.00 | -9.89% | 2,986,110 |
| Jul 27, 2026 | 381.50 | 386.00 | 365.50 | 374.00 | 374.00 | -2.09% | 2,771,748 |
| Jul 24, 2026 | 385.00 | 395.50 | 380.00 | 382.00 | 382.00 | -2.43% | 2,863,800 |
| Jul 23, 2026 | 397.00 | 398.00 | 382.00 | 391.50 | 391.50 | -0.63% | 3,774,864 |
| Jul 22, 2026 | 394.00 | 398.00 | 385.00 | 394.00 | 394.00 | 3.68% | 4,799,651 |
| Jul 21, 2026 | 357.00 | 380.00 | 354.50 | 380.00 | 380.00 | 7.34% | 3,924,008 |
| Jul 20, 2026 | 368.00 | 379.00 | 348.50 | 354.00 | 354.00 | -8.17% | 6,216,458 |
| Jul 17, 2026 | 408.00 | 418.00 | 385.50 | 385.50 | 385.50 | -9.61% | 5,991,547 |
| Jul 16, 2026 | 424.50 | 439.00 | 416.00 | 426.50 | 426.50 | -0.12% | 4,802,412 |
| Jul 15, 2026 | 446.00 | 446.00 | 425.50 | 427.00 | 427.00 | -2.95% | 7,889,862 |
| Jul 14, 2026 | 451.00 | 452.00 | 412.00 | 440.00 | 440.00 | -3.83% | 8,034,505 |
| Jul 13, 2026 | 490.00 | 495.00 | 449.50 | 457.50 | 457.50 | 0.77% | 15,513,410 |
| Jul 9, 2026 | 455.00 | 470.00 | 433.50 | 454.00 | 454.00 | 6.20% | 28,337,539 |
| Jul 8, 2026 | 425.50 | 427.50 | 425.50 | 427.50 | 427.50 | 9.90% | 4,553,889 |
| Jul 7, 2026 | 443.00 | 458.50 | 388.50 | 389.00 | 389.00 | -7.93% | 13,645,367 |
| Jul 6, 2026 | 417.50 | 434.50 | 409.00 | 422.50 | 422.50 | 5.36% | 8,853,449 |
| Jul 3, 2026 | 402.50 | 408.50 | 399.00 | 401.00 | 401.00 | -1.35% | 1,616,392 |
| Jul 2, 2026 | 393.50 | 406.50 | 389.50 | 406.50 | 406.50 | 2.51% | 4,301,977 |
| Jul 1, 2026 | 419.00 | 423.00 | 405.00 | 408.00 | 396.53 | -1.21% | 5,232,737 |
| Jun 30, 2026 | 403.00 | 420.00 | 398.50 | 413.00 | 401.39 | 5.22% | 3,004,579 |
| Jun 29, 2026 | 390.00 | 408.50 | 389.00 | 392.50 | 381.47 | 0.64% | 2,596,409 |