Mildef Crete Inc. (TPEX:3213)
Taiwan · Delayed Price · Currency is TWD 109.00
-1.00 (-0.91%)
Oct 9, 2025, 1:30 PM CST
Mildef Crete Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 110.00 | 110.50 | 108.50 | 109.00 | 109.00 | -0.91% | 514,410 |
| Oct 8, 2025 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | -2.22% | 865,135 |
| Oct 7, 2025 | 115.00 | 115.00 | 110.00 | 112.50 | 112.50 | -1.32% | 640,751 |
| Oct 3, 2025 | 112.50 | 115.00 | 112.50 | 114.00 | 114.00 | 1.33% | 318,851 |
| Oct 2, 2025 | 116.00 | 116.00 | 112.00 | 112.50 | 112.50 | -2.17% | 641,871 |
| Oct 1, 2025 | 115.00 | 116.00 | 113.50 | 115.00 | 115.00 | 0.88% | 526,300 |
| Sep 30, 2025 | 112.00 | 114.00 | 111.00 | 114.00 | 114.00 | 1.33% | 405,076 |
| Sep 29, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Sep 26, 2025 | 115.00 | 115.00 | 111.50 | 112.50 | 112.50 | -1.75% | 622,305 |
| Sep 25, 2025 | 118.00 | 119.00 | 114.00 | 114.50 | 114.50 | -2.97% | 1,233,488 |
| Sep 24, 2025 | 118.00 | 119.00 | 116.00 | 118.00 | 118.00 | 0.85% | 493,229 |
| Sep 23, 2025 | 122.00 | 122.00 | 117.00 | 117.00 | 117.00 | -2.50% | 983,455 |
| Sep 22, 2025 | 119.00 | 121.50 | 118.00 | 120.00 | 120.00 | 0.84% | 807,079 |
| Sep 19, 2025 | 121.50 | 121.50 | 119.00 | 119.00 | 119.00 | -1.65% | 570,491 |
| Sep 18, 2025 | 122.00 | 122.50 | 119.00 | 121.00 | 121.00 | -0.82% | 896,662 |
| Sep 17, 2025 | 125.00 | 127.00 | 122.00 | 122.00 | 122.00 | -3.17% | 1,009,070 |
| Sep 16, 2025 | 124.00 | 126.00 | 122.50 | 126.00 | 126.00 | 1.61% | 810,655 |
| Sep 15, 2025 | 126.00 | 126.00 | 122.00 | 124.00 | 124.00 | -1.59% | 1,049,034 |
| Sep 12, 2025 | 127.50 | 127.50 | 124.00 | 126.00 | 126.00 | - | 1,068,554 |
| Sep 11, 2025 | 133.00 | 134.50 | 123.00 | 126.00 | 126.00 | -3.08% | 3,098,829 |
| Sep 10, 2025 | 131.50 | 133.00 | 128.00 | 130.00 | 130.00 | - | 2,348,285 |
| Sep 9, 2025 | 132.50 | 136.00 | 129.50 | 130.00 | 130.00 | 1.96% | 8,371,023 |
| Sep 8, 2025 | 127.00 | 127.50 | 124.50 | 127.50 | 127.50 | 9.91% | 4,802,755 |
| Sep 5, 2025 | 115.00 | 118.00 | 114.00 | 116.00 | 116.00 | 1.75% | 1,457,466 |
| Sep 4, 2025 | 117.00 | 117.50 | 112.50 | 114.00 | 114.00 | 0.44% | 1,034,717 |
| Sep 3, 2025 | 109.50 | 115.50 | 108.50 | 113.50 | 113.50 | 3.65% | 1,492,799 |
| Sep 2, 2025 | 117.00 | 117.00 | 108.50 | 109.50 | 109.50 | -4.78% | 1,838,295 |
| Sep 1, 2025 | 118.00 | 119.00 | 114.50 | 115.00 | 115.00 | -2.13% | 2,097,916 |
| Aug 29, 2025 | 119.50 | 120.50 | 116.50 | 117.50 | 117.50 | -1.67% | 3,023,554 |
| Aug 28, 2025 | 110.50 | 121.00 | 110.50 | 119.50 | 119.50 | 8.64% | 8,575,836 |
| Aug 27, 2025 | 107.00 | 112.00 | 106.50 | 110.00 | 110.00 | 3.29% | 2,040,561 |
| Aug 26, 2025 | 104.00 | 107.50 | 104.00 | 106.50 | 106.50 | 2.40% | 955,835 |
| Aug 25, 2025 | 104.50 | 105.00 | 103.50 | 104.00 | 104.00 | 0.97% | 430,140 |
| Aug 22, 2025 | 106.00 | 106.00 | 102.50 | 103.00 | 103.00 | -1.90% | 885,971 |
| Aug 21, 2025 | 101.50 | 105.00 | 101.50 | 105.00 | 105.00 | 4.48% | 831,214 |
| Aug 20, 2025 | 102.50 | 103.00 | 100.50 | 100.50 | 100.50 | -1.95% | 932,283 |
| Aug 19, 2025 | 105.00 | 105.50 | 102.00 | 102.50 | 102.50 | -1.91% | 945,385 |
| Aug 18, 2025 | 106.00 | 106.50 | 104.00 | 104.50 | 104.50 | -0.95% | 984,276 |
| Aug 15, 2025 | 108.00 | 109.00 | 105.50 | 105.50 | 105.50 | -1.86% | 757,171 |
| Aug 14, 2025 | 112.00 | 112.50 | 107.50 | 107.50 | 107.50 | -3.15% | 1,454,972 |
| Aug 13, 2025 | 107.50 | 116.00 | 106.50 | 111.00 | 111.00 | 5.21% | 4,593,122 |
| Aug 12, 2025 | 103.50 | 105.50 | 103.50 | 105.50 | 105.50 | 1.93% | 727,929 |
| Aug 11, 2025 | 104.00 | 104.00 | 102.00 | 103.50 | 103.50 | -0.96% | 924,880 |
| Aug 8, 2025 | 103.50 | 105.00 | 103.00 | 104.50 | 104.50 | 0.48% | 1,225,481 |
| Aug 7, 2025 | 109.50 | 110.00 | 104.00 | 104.00 | 104.00 | -7.56% | 4,466,184 |
| Aug 6, 2025 | 116.00 | 116.00 | 111.00 | 112.50 | 112.50 | -7.02% | 4,517,954 |
| Aug 5, 2025 | 121.00 | 121.50 | 117.00 | 121.00 | 121.00 | 2.11% | 4,876,377 |
| Aug 4, 2025 | 112.00 | 120.50 | 111.00 | 118.50 | 118.50 | 4.87% | 4,419,188 |
| Aug 1, 2025 | 110.50 | 113.50 | 108.50 | 113.00 | 113.00 | 0.89% | 1,213,174 |
| Jul 31, 2025 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.32% | 1,319,840 |