Mildef Crete Inc. (TPEX:3213)
Taiwan · Delayed Price · Currency is TWD 105.50
+2.00 (1.93%)
Aug 12, 2025, 1:30 PM CST
Mildef Crete Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 103.50 | 105.50 | 103.50 | 105.50 | 105.50 | 1.93% | 720,428 |
| Aug 11, 2025 | 104.00 | 104.00 | 102.00 | 103.50 | 103.50 | -0.96% | 924,880 |
| Aug 8, 2025 | 103.50 | 105.00 | 103.00 | 104.50 | 104.50 | 0.48% | 1,225,481 |
| Aug 7, 2025 | 109.50 | 110.00 | 104.00 | 104.00 | 104.00 | -7.56% | 4,466,184 |
| Aug 6, 2025 | 116.00 | 116.00 | 111.00 | 112.50 | 112.50 | -7.02% | 4,517,954 |
| Aug 5, 2025 | 121.00 | 121.50 | 117.00 | 121.00 | 121.00 | 2.11% | 4,876,377 |
| Aug 4, 2025 | 112.00 | 120.50 | 111.00 | 118.50 | 118.50 | 4.87% | 4,419,188 |
| Aug 1, 2025 | 110.50 | 113.50 | 108.50 | 113.00 | 113.00 | 0.89% | 1,213,174 |
| Jul 31, 2025 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.32% | 1,319,840 |
| Jul 30, 2025 | 111.00 | 116.00 | 111.00 | 113.50 | 113.50 | 3.65% | 3,702,530 |
| Jul 29, 2025 | 111.50 | 112.00 | 109.00 | 109.50 | 109.50 | -1.79% | 562,289 |
| Jul 28, 2025 | 110.50 | 112.00 | 109.00 | 111.50 | 111.50 | 0.90% | 623,676 |
| Jul 25, 2025 | 113.00 | 113.00 | 110.50 | 110.50 | 110.50 | -2.21% | 709,301 |
| Jul 24, 2025 | 112.00 | 114.00 | 111.50 | 113.00 | 113.00 | 1.35% | 1,147,431 |
| Jul 23, 2025 | 111.00 | 112.50 | 110.50 | 111.50 | 111.50 | 0.45% | 796,655 |
| Jul 22, 2025 | 114.50 | 118.50 | 110.50 | 111.00 | 111.00 | -1.77% | 4,161,220 |
| Jul 21, 2025 | 112.50 | 114.00 | 111.50 | 113.00 | 113.00 | 0.44% | 872,667 |
| Jul 18, 2025 | 114.50 | 114.50 | 111.50 | 112.50 | 112.50 | -0.88% | 1,363,696 |
| Jul 17, 2025 | 114.00 | 115.00 | 112.00 | 113.50 | 113.50 | 0.44% | 1,476,776 |
| Jul 16, 2025 | 112.50 | 114.50 | 111.50 | 113.00 | 113.00 | 0.44% | 2,069,113 |
| Jul 15, 2025 | 112.50 | 113.00 | 111.00 | 112.50 | 112.50 | 0.45% | 1,908,466 |
| Jul 14, 2025 | 111.00 | 112.00 | 109.00 | 112.00 | 112.00 | 0.90% | 1,464,184 |
| Jul 11, 2025 | 111.00 | 115.00 | 110.50 | 111.00 | 111.00 | 0.45% | 3,466,412 |
| Jul 10, 2025 | 110.50 | 113.00 | 109.00 | 110.50 | 110.50 | -0.90% | 2,668,347 |
| Jul 9, 2025 | 107.00 | 114.00 | 106.00 | 111.50 | 111.50 | 4.21% | 8,382,935 |
| Jul 8, 2025 | 101.50 | 110.50 | 101.00 | 107.00 | 107.00 | 5.94% | 7,189,428 |
| Jul 7, 2025 | 105.00 | 105.50 | 100.50 | 101.00 | 101.00 | 5.10% | 4,644,861 |
| Jul 4, 2025 | 99.00 | 99.20 | 96.00 | 96.10 | 96.10 | -2.04% | 519,106 |
| Jul 3, 2025 | 97.00 | 98.50 | 97.00 | 98.10 | 98.10 | 1.13% | 346,348 |
| Jul 2, 2025 | 95.50 | 98.00 | 95.50 | 97.00 | 97.00 | 1.57% | 328,640 |
| Jul 1, 2025 | 96.10 | 96.70 | 95.30 | 95.50 | 95.50 | 0.21% | 487,384 |
| Jun 30, 2025 | 97.90 | 98.10 | 95.20 | 95.30 | 95.30 | -2.85% | 778,413 |
| Jun 27, 2025 | 100.00 | 100.50 | 98.10 | 98.10 | 98.10 | -6.12% | 1,511,962 |
| Jun 26, 2025 | 103.50 | 105.00 | 102.50 | 104.50 | 98.50 | 1.95% | 1,704,239 |
| Jun 25, 2025 | 103.50 | 104.00 | 102.00 | 102.50 | 96.61 | - | 558,687 |
| Jun 24, 2025 | 102.50 | 103.00 | 102.00 | 102.50 | 96.61 | 0.99% | 587,731 |
| Jun 23, 2025 | 100.00 | 101.50 | 98.60 | 101.50 | 95.67 | 1.00% | 505,802 |
| Jun 20, 2025 | 100.50 | 101.50 | 99.20 | 100.50 | 94.73 | - | 589,000 |
| Jun 19, 2025 | 102.50 | 103.00 | 100.50 | 100.50 | 94.73 | -0.99% | 436,056 |
| Jun 18, 2025 | 101.00 | 102.50 | 100.50 | 101.50 | 95.67 | 0.50% | 469,015 |
| Jun 17, 2025 | 101.50 | 101.50 | 100.50 | 101.00 | 95.20 | 0.50% | 321,285 |
| Jun 16, 2025 | 100.50 | 101.00 | 99.40 | 100.50 | 94.73 | - | 260,058 |
| Jun 13, 2025 | 103.00 | 103.50 | 100.50 | 100.50 | 94.73 | -2.43% | 835,546 |
| Jun 12, 2025 | 100.50 | 103.50 | 100.50 | 103.00 | 97.09 | 3.10% | 1,421,021 |
| Jun 11, 2025 | 100.00 | 100.50 | 98.60 | 99.90 | 94.16 | 0.40% | 1,030,000 |
| Jun 10, 2025 | 99.20 | 101.00 | 98.90 | 99.50 | 93.79 | 0.10% | 1,314,000 |
| Jun 9, 2025 | 100.50 | 101.00 | 98.90 | 99.40 | 93.69 | -0.20% | 515,205 |
| Jun 6, 2025 | 99.50 | 100.50 | 98.80 | 99.60 | 93.88 | 0.10% | 719,603 |
| Jun 5, 2025 | 102.50 | 102.50 | 99.10 | 99.50 | 93.79 | -7.87% | 3,198,304 |
| Jun 4, 2025 | 108.00 | 110.00 | 107.50 | 108.00 | 101.80 | 0.93% | 1,066,280 |