Mildef Crete Inc. (TPEX:3213)
Taiwan · Delayed Price · Currency is TWD 99.20
-0.60 (-0.60%)
At close: Mar 26, 2026
Mildef Crete Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 99.80 | 101.00 | 99.20 | 99.20 | 99.20 | -0.60% | 188,726 |
| Mar 25, 2026 | 100.50 | 101.50 | 99.00 | 99.80 | 99.80 | -0.20% | 382,894 |
| Mar 24, 2026 | 102.00 | 102.50 | 99.30 | 100.00 | 100.00 | -0.50% | 275,843 |
| Mar 23, 2026 | 101.00 | 102.00 | 100.00 | 100.50 | 100.50 | -1.95% | 342,764 |
| Mar 20, 2026 | 103.00 | 104.00 | 102.50 | 102.50 | 102.50 | -0.49% | 174,040 |
| Mar 19, 2026 | 104.50 | 104.50 | 102.50 | 103.00 | 103.00 | -1.44% | 258,449 |
| Mar 18, 2026 | 105.00 | 105.00 | 103.50 | 104.50 | 104.50 | 0.97% | 248,297 |
| Mar 17, 2026 | 103.00 | 104.00 | 103.00 | 103.50 | 103.50 | 0.98% | 358,479 |
| Mar 16, 2026 | 102.50 | 103.00 | 101.50 | 102.50 | 102.50 | 0.99% | 277,473 |
| Mar 13, 2026 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | -0.49% | 331,193 |
| Mar 12, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 867,246 |
| Mar 11, 2026 | 102.50 | 103.50 | 102.00 | 103.00 | 103.00 | 0.49% | 400,345 |
| Mar 10, 2026 | 100.50 | 103.50 | 100.00 | 102.50 | 102.50 | 4.81% | 551,377 |
| Mar 9, 2026 | 98.50 | 99.00 | 97.10 | 97.80 | 97.80 | -3.65% | 320,864 |
| Mar 6, 2026 | 99.40 | 103.50 | 99.40 | 101.50 | 101.50 | 0.50% | 296,383 |
| Mar 5, 2026 | 99.70 | 102.00 | 99.70 | 101.00 | 101.00 | 2.43% | 143,036 |
| Mar 4, 2026 | 101.50 | 102.50 | 98.20 | 98.60 | 98.60 | -4.27% | 370,260 |
| Mar 3, 2026 | 103.00 | 103.50 | 100.50 | 103.00 | 103.00 | 0.98% | 343,650 |
| Mar 2, 2026 | 99.20 | 103.50 | 99.20 | 102.00 | 102.00 | 0.49% | 270,835 |
| Feb 26, 2026 | 100.50 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 306,869 |
| Feb 25, 2026 | 99.50 | 100.50 | 99.00 | 100.50 | 100.50 | 1.31% | 224,916 |
| Feb 24, 2026 | 100.00 | 101.00 | 98.50 | 99.20 | 99.20 | -0.80% | 332,495 |
| Feb 23, 2026 | 96.80 | 100.50 | 96.80 | 100.00 | 100.00 | 3.41% | 264,767 |
| Feb 11, 2026 | 97.00 | 97.20 | 95.80 | 96.70 | 96.70 | -0.41% | 212,536 |
| Feb 10, 2026 | 96.40 | 97.30 | 95.70 | 97.10 | 97.10 | 0.94% | 159,136 |
| Feb 9, 2026 | 99.00 | 99.40 | 96.10 | 96.20 | 96.20 | -2.34% | 274,816 |
| Feb 6, 2026 | 98.20 | 98.50 | 95.60 | 98.50 | 98.50 | 0.10% | 275,725 |
| Feb 5, 2026 | 98.80 | 101.00 | 98.30 | 98.40 | 98.40 | -3.05% | 277,706 |
| Feb 4, 2026 | 99.40 | 101.50 | 99.40 | 101.50 | 101.50 | 1.81% | 171,619 |
| Feb 3, 2026 | 98.80 | 99.70 | 98.30 | 99.70 | 99.70 | 2.26% | 245,597 |
| Feb 2, 2026 | 98.50 | 98.50 | 96.20 | 97.50 | 97.50 | -1.22% | 402,624 |
| Jan 30, 2026 | 100.50 | 100.50 | 98.50 | 98.70 | 98.70 | -1.79% | 446,176 |
| Jan 29, 2026 | 103.00 | 103.00 | 100.00 | 100.50 | 100.50 | -1.95% | 341,823 |
| Jan 28, 2026 | 102.50 | 103.50 | 101.50 | 102.50 | 102.50 | - | 182,792 |
| Jan 27, 2026 | 103.00 | 103.00 | 101.50 | 102.50 | 102.50 | -0.49% | 398,858 |
| Jan 26, 2026 | 102.50 | 103.00 | 101.00 | 103.00 | 103.00 | - | 506,623 |
| Jan 23, 2026 | 104.00 | 105.00 | 102.50 | 103.00 | 103.00 | -0.96% | 186,323 |
| Jan 22, 2026 | 104.50 | 104.50 | 102.50 | 104.00 | 104.00 | 0.48% | 334,950 |
| Jan 21, 2026 | 105.00 | 105.00 | 103.00 | 103.50 | 103.50 | -1.90% | 293,185 |
| Jan 20, 2026 | 104.00 | 106.50 | 104.00 | 105.50 | 105.50 | 1.44% | 414,983 |
| Jan 19, 2026 | 103.00 | 105.50 | 103.00 | 104.00 | 104.00 | 1.46% | 343,073 |
| Jan 16, 2026 | 105.00 | 105.00 | 101.50 | 102.50 | 102.50 | -1.44% | 249,146 |
| Jan 15, 2026 | 104.00 | 104.50 | 103.00 | 104.00 | 104.00 | - | 154,919 |
| Jan 14, 2026 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | 1.96% | 298,617 |
| Jan 13, 2026 | 104.00 | 104.50 | 102.00 | 102.00 | 102.00 | -2.86% | 362,084 |
| Jan 12, 2026 | 104.00 | 105.50 | 104.00 | 105.00 | 105.00 | 1.94% | 365,069 |
| Jan 9, 2026 | 102.50 | 104.00 | 102.00 | 103.00 | 103.00 | - | 179,542 |
| Jan 8, 2026 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | -0.48% | 220,289 |
| Jan 7, 2026 | 102.50 | 104.00 | 102.00 | 103.50 | 103.50 | 0.98% | 185,941 |
| Jan 6, 2026 | 102.00 | 103.00 | 101.50 | 102.50 | 102.50 | 0.49% | 147,645 |