Mildef Crete Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	114.50	116.50	113.50	114.50	114.50	3.15%	1,674,806
May 6, 2026	110.00	111.00	108.50	111.00	111.00	2.30%	980,387
May 5, 2026	105.50	109.00	105.50	108.50	108.50	1.88%	615,196
May 4, 2026	105.00	106.50	104.50	106.50	106.50	1.91%	270,218
Apr 30, 2026	105.50	106.00	104.50	104.50	104.50	-0.95%	161,104
Apr 29, 2026	106.50	106.50	105.00	105.50	105.50	-0.94%	135,669
Apr 28, 2026	106.50	107.00	105.50	106.50	106.50	-	159,834
Apr 27, 2026	104.50	106.50	103.50	106.50	106.50	1.43%	277,762
Apr 24, 2026	106.50	106.50	104.00	105.00	105.00	-1.41%	290,485
Apr 23, 2026	108.00	109.00	103.00	106.50	106.50	-0.93%	792,297
Apr 22, 2026	107.50	108.50	107.00	107.50	107.50	0.47%	405,213
Apr 21, 2026	108.00	108.00	106.50	107.00	107.00	-0.47%	337,005
Apr 20, 2026	108.00	108.50	107.00	107.50	107.50	-	514,507
Apr 17, 2026	106.50	107.50	105.50	107.50	107.50	0.94%	461,287
Apr 16, 2026	105.00	107.50	105.00	106.50	106.50	1.91%	911,272
Apr 15, 2026	104.50	105.00	103.00	104.50	104.50	0.48%	322,419
Apr 14, 2026	104.00	104.50	103.00	104.00	104.00	0.97%	246,008
Apr 13, 2026	102.00	103.50	102.00	103.00	103.00	0.49%	193,777
Apr 10, 2026	103.00	103.00	102.00	102.50	102.50	-	193,434
Apr 9, 2026	103.50	103.50	101.50	102.50	102.50	-1.91%	384,610
Apr 8, 2026	103.00	104.50	102.50	104.50	104.50	2.45%	600,272
Apr 7, 2026	101.50	102.00	100.50	102.00	102.00	2.00%	288,060
Apr 2, 2026	100.00	100.50	99.60	100.00	100.00	0.20%	191,087
Apr 1, 2026	100.00	101.00	99.70	99.80	99.80	1.32%	171,041
Mar 31, 2026	100.00	101.50	98.50	98.50	98.50	-1.20%	293,838
Mar 30, 2026	100.00	100.50	99.60	99.70	99.70	-1.29%	176,873
Mar 27, 2026	98.60	101.00	98.10	101.00	101.00	1.81%	161,809
Mar 26, 2026	99.80	101.00	99.20	99.20	99.20	-0.60%	188,726
Mar 25, 2026	100.50	101.50	99.00	99.80	99.80	-0.20%	382,894
Mar 24, 2026	102.00	102.50	99.30	100.00	100.00	-0.50%	275,843
Mar 23, 2026	101.00	102.00	100.00	100.50	100.50	-1.95%	342,764
Mar 20, 2026	103.00	104.00	102.50	102.50	102.50	-0.49%	174,040
Mar 19, 2026	104.50	104.50	102.50	103.00	103.00	-1.44%	258,449
Mar 18, 2026	105.00	105.00	103.50	104.50	104.50	0.97%	248,297
Mar 17, 2026	103.00	104.00	103.00	103.50	103.50	0.98%	358,479
Mar 16, 2026	102.50	103.00	101.50	102.50	102.50	0.99%	277,473
Mar 13, 2026	101.50	102.50	101.00	101.50	101.50	-0.49%	331,193
Mar 12, 2026	103.50	104.00	102.00	102.00	102.00	-0.97%	867,246
Mar 11, 2026	102.50	103.50	102.00	103.00	103.00	0.49%	400,345
Mar 10, 2026	100.50	103.50	100.00	102.50	102.50	4.81%	551,377
Mar 9, 2026	98.50	99.00	97.10	97.80	97.80	-3.65%	320,864
Mar 6, 2026	99.40	103.50	99.40	101.50	101.50	0.50%	296,383
Mar 5, 2026	99.70	102.00	99.70	101.00	101.00	2.43%	143,036
Mar 4, 2026	101.50	102.50	98.20	98.60	98.60	-4.27%	370,260
Mar 3, 2026	103.00	103.50	100.50	103.00	103.00	0.98%	343,650
Mar 2, 2026	99.20	103.50	99.20	102.00	102.00	0.49%	270,835
Feb 26, 2026	100.50	102.50	100.50	101.50	101.50	1.00%	306,869
Feb 25, 2026	99.50	100.50	99.00	100.50	100.50	1.31%	224,916
Feb 24, 2026	100.00	101.00	98.50	99.20	99.20	-0.80%	332,495
Feb 23, 2026	96.80	100.50	96.80	100.00	100.00	3.41%	264,767