Mildef Crete Inc. (TPEX:3213)
Taiwan · Delayed Price · Currency is TWD 121.50
-2.50 (-2.02%)
Jul 29, 2026, 1:30 PM CST
Mildef Crete Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 125.00 | 125.00 | 116.00 | 121.50 | 121.50 | -2.02% | 515,961 |
| Jul 28, 2026 | 124.50 | 124.50 | 121.00 | 124.00 | 124.00 | -1.98% | 318,997 |
| Jul 27, 2026 | 130.00 | 130.00 | 124.50 | 126.50 | 126.50 | -1.56% | 278,019 |
| Jul 24, 2026 | 129.00 | 132.50 | 127.50 | 128.50 | 128.50 | -1.15% | 297,421 |
| Jul 23, 2026 | 128.50 | 131.00 | 128.00 | 130.00 | 130.00 | 1.17% | 302,598 |
| Jul 22, 2026 | 126.00 | 129.50 | 126.00 | 128.50 | 128.50 | 2.39% | 348,860 |
| Jul 21, 2026 | 120.50 | 127.50 | 120.50 | 125.50 | 125.50 | 4.15% | 581,277 |
| Jul 20, 2026 | 120.50 | 120.50 | 114.50 | 120.50 | 120.50 | 1.69% | 278,475 |
| Jul 17, 2026 | 123.50 | 123.50 | 117.50 | 118.50 | 118.50 | -5.95% | 740,650 |
| Jul 16, 2026 | 127.50 | 127.50 | 125.50 | 126.00 | 126.00 | -1.56% | 171,274 |
| Jul 15, 2026 | 128.00 | 128.50 | 126.00 | 128.00 | 128.00 | 1.19% | 210,990 |
| Jul 14, 2026 | 129.00 | 131.00 | 122.00 | 126.50 | 126.50 | -3.07% | 697,435 |
| Jul 13, 2026 | 135.00 | 135.00 | 130.00 | 130.50 | 130.50 | -1.88% | 321,210 |
| Jul 9, 2026 | 133.00 | 135.50 | 132.50 | 133.00 | 133.00 | 0.38% | 506,762 |
| Jul 8, 2026 | 135.00 | 137.00 | 130.00 | 132.50 | 132.50 | -2.93% | 786,900 |
| Jul 7, 2026 | 134.00 | 136.50 | 132.50 | 136.50 | 136.50 | 1.87% | 984,804 |
| Jul 6, 2026 | 140.00 | 147.00 | 134.00 | 134.00 | 134.00 | -5.96% | 2,327,900 |
| Jul 3, 2026 | 134.00 | 143.00 | 133.00 | 142.50 | 142.50 | 9.62% | 3,987,456 |
| Jul 2, 2026 | 123.00 | 130.00 | 122.00 | 130.00 | 130.00 | 5.26% | 963,495 |
| Jul 1, 2026 | 122.50 | 125.00 | 121.50 | 123.50 | 123.50 | 2.49% | 547,296 |
| Jun 30, 2026 | 117.50 | 121.00 | 116.50 | 120.50 | 120.50 | 3.88% | 421,365 |
| Jun 29, 2026 | 115.00 | 118.00 | 114.00 | 116.00 | 116.00 | 1.31% | 720,762 |
| Jun 26, 2026 | 125.00 | 125.00 | 121.00 | 121.50 | 114.50 | -2.80% | 1,108,581 |
| Jun 25, 2026 | 128.00 | 128.00 | 124.00 | 125.00 | 117.80 | -2.34% | 952,306 |
| Jun 24, 2026 | 128.50 | 129.50 | 125.00 | 128.00 | 120.63 | -0.78% | 622,602 |
| Jun 23, 2026 | 132.50 | 133.00 | 128.50 | 129.00 | 121.57 | -2.64% | 916,803 |
| Jun 22, 2026 | 133.50 | 135.00 | 132.00 | 132.50 | 124.87 | -1.12% | 768,724 |
| Jun 18, 2026 | 135.00 | 135.00 | 133.50 | 134.00 | 126.28 | - | 405,214 |
| Jun 17, 2026 | 134.00 | 134.00 | 131.50 | 134.00 | 126.28 | -0.74% | 629,387 |
| Jun 16, 2026 | 138.00 | 138.00 | 134.00 | 135.00 | 127.22 | -2.17% | 814,367 |
| Jun 15, 2026 | 140.00 | 146.00 | 137.00 | 138.00 | 130.05 | -0.36% | 1,933,882 |
| Jun 12, 2026 | 136.00 | 140.50 | 134.50 | 138.50 | 130.52 | 3.36% | 2,427,117 |
| Jun 11, 2026 | 132.00 | 134.00 | 129.00 | 134.00 | 126.28 | 3.88% | 1,358,672 |
| Jun 10, 2026 | 134.00 | 140.50 | 128.50 | 129.00 | 121.57 | -4.80% | 2,828,234 |
| Jun 9, 2026 | 135.00 | 139.50 | 132.50 | 135.50 | 127.69 | 0.74% | 2,497,157 |
| Jun 8, 2026 | 132.00 | 140.00 | 131.00 | 134.50 | 126.75 | -3.24% | 4,534,046 |
| Jun 5, 2026 | 131.00 | 139.00 | 130.00 | 139.00 | 130.99 | 9.88% | 5,323,222 |
| Jun 4, 2026 | 127.00 | 129.00 | 125.00 | 126.50 | 119.21 | 0.40% | 828,429 |
| Jun 3, 2026 | 125.50 | 126.50 | 123.00 | 126.00 | 118.74 | 1.61% | 865,465 |
| Jun 2, 2026 | 123.50 | 124.00 | 121.00 | 124.00 | 116.86 | 1.64% | 616,124 |
| Jun 1, 2026 | 123.00 | 124.50 | 121.50 | 122.00 | 114.97 | - | 701,205 |
| May 29, 2026 | 120.50 | 123.50 | 120.00 | 122.00 | 114.97 | 2.09% | 653,569 |
| May 28, 2026 | 121.00 | 123.00 | 118.00 | 119.50 | 112.62 | -0.83% | 675,315 |
| May 27, 2026 | 122.50 | 122.50 | 119.00 | 120.50 | 113.56 | -0.41% | 605,367 |
| May 26, 2026 | 122.00 | 122.00 | 119.50 | 121.00 | 114.03 | -1.22% | 647,846 |
| May 25, 2026 | 121.50 | 124.50 | 119.00 | 122.50 | 115.44 | 2.51% | 1,469,363 |
| May 22, 2026 | 120.50 | 122.00 | 119.00 | 119.50 | 112.62 | 1.70% | 917,736 |
| May 21, 2026 | 117.00 | 118.50 | 115.50 | 117.50 | 110.73 | 2.17% | 977,006 |
| May 20, 2026 | 113.00 | 115.50 | 112.00 | 115.00 | 108.37 | 1.77% | 367,099 |
| May 19, 2026 | 113.50 | 114.50 | 111.50 | 113.00 | 106.49 | - | 391,939 |