Mildef Crete Inc. (TPEX:3213)
Taiwan · Delayed Price · Currency is TWD 124.50
+0.50 (0.40%)
Sep 24, 2026, 1:30 PM CST
Mildef Crete Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 0.40% | 100,300 |
| Sep 23, 2026 | 125.50 | 126.00 | 123.50 | 124.00 | 124.00 | -0.80% | 67,569 |
| Sep 22, 2026 | 126.00 | 126.50 | 124.50 | 125.00 | 125.00 | -0.79% | 144,734 |
| Sep 21, 2026 | 124.50 | 127.00 | 123.50 | 126.00 | 126.00 | 1.20% | 124,096 |
| Sep 18, 2026 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | 0.40% | 78,325 |
| Sep 17, 2026 | 122.50 | 124.50 | 122.00 | 124.00 | 124.00 | 1.22% | 204,984 |
| Sep 16, 2026 | 121.50 | 123.50 | 120.00 | 122.50 | 122.50 | 1.24% | 208,919 |
| Sep 15, 2026 | 121.00 | 122.00 | 120.50 | 121.00 | 121.00 | - | 100,297 |
| Sep 14, 2026 | 120.50 | 122.50 | 119.50 | 121.00 | 121.00 | - | 160,863 |
| Sep 11, 2026 | 121.50 | 122.50 | 120.50 | 121.00 | 121.00 | -1.22% | 215,792 |
| Sep 10, 2026 | 124.50 | 125.00 | 122.50 | 122.50 | 122.50 | -3.16% | 368,563 |
| Sep 9, 2026 | 123.00 | 126.50 | 123.00 | 126.50 | 126.50 | 2.85% | 540,075 |
| Sep 8, 2026 | 125.00 | 125.50 | 123.00 | 123.00 | 123.00 | -2.38% | 333,966 |
| Sep 7, 2026 | 129.50 | 129.50 | 124.50 | 126.00 | 126.00 | -2.33% | 733,036 |
| Sep 4, 2026 | 132.00 | 134.50 | 128.50 | 129.00 | 129.00 | 1.57% | 890,325 |
| Sep 3, 2026 | 127.00 | 127.50 | 126.00 | 127.00 | 127.00 | - | 216,429 |
| Sep 2, 2026 | 128.00 | 128.50 | 126.00 | 127.00 | 127.00 | -1.17% | 196,091 |
| Sep 1, 2026 | 128.00 | 128.50 | 126.50 | 128.50 | 128.50 | 1.58% | 152,585 |
| Aug 31, 2026 | 127.00 | 128.00 | 126.00 | 126.50 | 126.50 | -1.17% | 140,880 |
| Aug 28, 2026 | 128.50 | 129.00 | 127.50 | 128.00 | 128.00 | 0.39% | 210,577 |
| Aug 27, 2026 | 127.00 | 128.50 | 127.00 | 127.50 | 127.50 | 0.39% | 166,679 |
| Aug 26, 2026 | 126.50 | 128.00 | 125.50 | 127.00 | 127.00 | 0.40% | 165,113 |
| Aug 25, 2026 | 126.50 | 126.50 | 124.50 | 126.50 | 126.50 | -0.78% | 156,702 |
| Aug 24, 2026 | 128.50 | 128.50 | 126.50 | 127.50 | 127.50 | -0.39% | 143,277 |
| Aug 21, 2026 | 131.50 | 131.50 | 127.50 | 128.00 | 128.00 | -2.29% | 333,466 |
| Aug 20, 2026 | 134.00 | 134.00 | 130.50 | 131.00 | 131.00 | -1.13% | 295,675 |
| Aug 19, 2026 | 130.50 | 134.00 | 129.50 | 132.50 | 132.50 | 0.38% | 204,468 |
| Aug 18, 2026 | 134.50 | 135.00 | 132.00 | 132.00 | 132.00 | -1.49% | 284,046 |
| Aug 17, 2026 | 137.00 | 137.00 | 133.50 | 134.00 | 134.00 | -1.47% | 329,061 |
| Aug 14, 2026 | 137.00 | 137.00 | 134.00 | 136.00 | 136.00 | 0.74% | 381,661 |
| Aug 13, 2026 | 135.00 | 136.00 | 133.00 | 135.00 | 135.00 | 0.75% | 314,110 |
| Aug 12, 2026 | 136.00 | 136.00 | 133.00 | 134.00 | 134.00 | -1.47% | 322,988 |
| Aug 11, 2026 | 140.00 | 140.00 | 134.00 | 136.00 | 136.00 | -1.45% | 588,254 |
| Aug 10, 2026 | 139.50 | 140.00 | 136.50 | 138.00 | 138.00 | 1.10% | 599,966 |
| Aug 7, 2026 | 138.50 | 140.50 | 133.00 | 136.50 | 136.50 | -1.44% | 1,010,756 |
| Aug 6, 2026 | 135.50 | 143.50 | 133.00 | 138.50 | 138.50 | 2.97% | 2,640,787 |
| Aug 5, 2026 | 131.00 | 134.50 | 130.50 | 134.50 | 134.50 | 4.26% | 670,160 |
| Aug 4, 2026 | 125.00 | 129.00 | 123.50 | 129.00 | 129.00 | 3.20% | 340,345 |
| Aug 3, 2026 | 122.50 | 126.50 | 122.00 | 125.00 | 125.00 | 1.63% | 320,053 |
| Jul 31, 2026 | 123.00 | 124.00 | 120.00 | 123.00 | 123.00 | 4.24% | 316,890 |
| Jul 30, 2026 | 120.00 | 122.50 | 115.50 | 118.00 | 118.00 | -2.88% | 464,134 |
| Jul 29, 2026 | 125.00 | 125.00 | 116.00 | 121.50 | 121.50 | -2.02% | 515,961 |
| Jul 28, 2026 | 124.50 | 124.50 | 121.00 | 124.00 | 124.00 | -1.98% | 318,997 |
| Jul 27, 2026 | 130.00 | 130.00 | 124.50 | 126.50 | 126.50 | -1.56% | 278,019 |
| Jul 24, 2026 | 129.00 | 132.50 | 127.50 | 128.50 | 128.50 | -1.15% | 297,421 |
| Jul 23, 2026 | 128.50 | 131.00 | 128.00 | 130.00 | 130.00 | 1.17% | 302,598 |
| Jul 22, 2026 | 126.00 | 129.50 | 126.00 | 128.50 | 128.50 | 2.39% | 348,860 |
| Jul 21, 2026 | 120.50 | 127.50 | 120.50 | 125.50 | 125.50 | 4.15% | 581,277 |
| Jul 20, 2026 | 120.50 | 120.50 | 114.50 | 120.50 | 120.50 | 1.69% | 278,475 |
| Jul 17, 2026 | 123.50 | 123.50 | 117.50 | 118.50 | 118.50 | -5.95% | 740,650 |