Mildef Crete Inc. (TPEX:3213)
Taiwan · Delayed Price · Currency is TWD 120.00
-1.00 (-0.83%)
Nov 6, 2026, 1:30 PM CST
Mildef Crete Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 113.50 | 121.00 | 112.00 | 120.00 | 120.00 | -0.83% | 586,131 |
| Nov 5, 2026 | 122.00 | 124.50 | 119.50 | 121.00 | 121.00 | 3.42% | 623,223 |
| Nov 4, 2026 | 116.50 | 117.00 | 113.50 | 117.00 | 117.00 | 0.86% | 242,491 |
| Nov 3, 2026 | 119.50 | 119.50 | 115.50 | 116.00 | 116.00 | -3.73% | 192,591 |
| Nov 2, 2026 | 119.50 | 121.00 | 118.50 | 120.50 | 120.50 | 0.84% | 119,756 |
| Oct 30, 2026 | 117.50 | 119.50 | 116.50 | 119.50 | 119.50 | 1.27% | 220,826 |
| Oct 29, 2026 | 122.00 | 122.00 | 118.00 | 118.00 | 118.00 | -3.67% | 668,270 |
| Oct 28, 2026 | 123.00 | 123.50 | 122.00 | 122.50 | 122.50 | 0.41% | 69,304 |
| Oct 27, 2026 | 120.50 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | 91,542 |
| Oct 22, 2026 | 123.50 | 123.50 | 120.50 | 121.00 | 121.00 | -2.02% | 118,533 |
| Oct 21, 2026 | 124.00 | 124.00 | 122.50 | 123.50 | 123.50 | 0.82% | 85,092 |
| Oct 20, 2026 | 121.50 | 123.00 | 121.50 | 122.50 | 122.50 | 0.41% | 50,256 |
| Oct 19, 2026 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | - | 125,002 |
| Oct 16, 2026 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | - | 146,086 |
| Oct 15, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -2.01% | 172,987 |
| Oct 14, 2026 | 123.00 | 124.50 | 123.00 | 124.50 | 124.50 | 1.22% | 110,843 |
| Oct 13, 2026 | 123.00 | 123.00 | 121.00 | 123.00 | 123.00 | -0.81% | 160,589 |
| Oct 12, 2026 | 123.50 | 124.00 | 122.00 | 124.00 | 124.00 | 0.40% | 278,660 |
| Oct 8, 2026 | 123.50 | 124.00 | 123.00 | 123.50 | 123.50 | - | 104,169 |
| Oct 7, 2026 | 126.00 | 126.00 | 123.50 | 123.50 | 123.50 | -1.59% | 300,799 |
| Oct 6, 2026 | 126.50 | 127.50 | 125.50 | 125.50 | 125.50 | - | 298,901 |
| Oct 5, 2026 | 123.50 | 126.00 | 123.50 | 125.50 | 125.50 | 2.03% | 319,023 |
| Oct 2, 2026 | 124.00 | 124.50 | 121.50 | 123.00 | 123.00 | -0.81% | 378,494 |
| Oct 1, 2026 | 124.50 | 124.50 | 124.00 | 124.00 | 124.00 | -0.40% | 143,367 |
| Sep 30, 2026 | 126.50 | 126.50 | 124.00 | 124.50 | 124.50 | -0.80% | 123,253 |
| Sep 29, 2026 | 125.00 | 126.00 | 124.50 | 125.50 | 125.50 | 0.80% | 154,639 |
| Sep 24, 2026 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 0.40% | 100,300 |
| Sep 23, 2026 | 125.50 | 126.00 | 123.50 | 124.00 | 124.00 | -0.80% | 67,569 |
| Sep 22, 2026 | 126.00 | 126.50 | 124.50 | 125.00 | 125.00 | -0.79% | 144,734 |
| Sep 21, 2026 | 124.50 | 127.00 | 123.50 | 126.00 | 126.00 | 1.20% | 124,096 |
| Sep 18, 2026 | 125.00 | 125.00 | 123.50 | 124.50 | 124.50 | 0.40% | 78,325 |
| Sep 17, 2026 | 122.50 | 124.50 | 122.00 | 124.00 | 124.00 | 1.22% | 204,984 |
| Sep 16, 2026 | 121.50 | 123.50 | 120.00 | 122.50 | 122.50 | 1.24% | 208,919 |
| Sep 15, 2026 | 121.00 | 122.00 | 120.50 | 121.00 | 121.00 | - | 100,297 |
| Sep 14, 2026 | 120.50 | 122.50 | 119.50 | 121.00 | 121.00 | - | 160,863 |
| Sep 11, 2026 | 121.50 | 122.50 | 120.50 | 121.00 | 121.00 | -1.22% | 215,792 |
| Sep 10, 2026 | 124.50 | 125.00 | 122.50 | 122.50 | 122.50 | -3.16% | 368,563 |
| Sep 9, 2026 | 123.00 | 126.50 | 123.00 | 126.50 | 126.50 | 2.85% | 540,075 |
| Sep 8, 2026 | 125.00 | 125.50 | 123.00 | 123.00 | 123.00 | -2.38% | 333,966 |
| Sep 7, 2026 | 129.50 | 129.50 | 124.50 | 126.00 | 126.00 | -2.33% | 733,036 |
| Sep 4, 2026 | 132.00 | 134.50 | 128.50 | 129.00 | 129.00 | 1.57% | 890,325 |
| Sep 3, 2026 | 127.00 | 127.50 | 126.00 | 127.00 | 127.00 | - | 216,429 |
| Sep 2, 2026 | 128.00 | 128.50 | 126.00 | 127.00 | 127.00 | -1.17% | 196,091 |
| Sep 1, 2026 | 128.00 | 128.50 | 126.50 | 128.50 | 128.50 | 1.58% | 152,585 |
| Aug 31, 2026 | 127.00 | 128.00 | 126.00 | 126.50 | 126.50 | -1.17% | 140,880 |
| Aug 28, 2026 | 128.50 | 129.00 | 127.50 | 128.00 | 128.00 | 0.39% | 210,577 |
| Aug 27, 2026 | 127.00 | 128.50 | 127.00 | 127.50 | 127.50 | 0.39% | 166,679 |
| Aug 26, 2026 | 126.50 | 128.00 | 125.50 | 127.00 | 127.00 | 0.40% | 165,113 |
| Aug 25, 2026 | 126.50 | 126.50 | 124.50 | 126.50 | 126.50 | -0.78% | 156,702 |
| Aug 24, 2026 | 128.50 | 128.50 | 126.50 | 127.50 | 127.50 | -0.39% | 143,277 |