Mildef Crete Inc. (TPEX:3213)
Taiwan · Delayed Price · Currency is TWD 119.50
-1.00 (-0.83%)
May 28, 2026, 1:30 PM CST
Mildef Crete Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 121.00 | 123.00 | 118.00 | 119.50 | 119.50 | -0.83% | 675,315 |
| May 27, 2026 | 122.50 | 122.50 | 119.00 | 120.50 | 120.50 | -0.41% | 605,367 |
| May 26, 2026 | 122.00 | 122.00 | 119.50 | 121.00 | 121.00 | -1.22% | 647,846 |
| May 25, 2026 | 121.50 | 124.50 | 119.00 | 122.50 | 122.50 | 2.51% | 1,469,363 |
| May 22, 2026 | 120.50 | 122.00 | 119.00 | 119.50 | 119.50 | 1.70% | 917,736 |
| May 21, 2026 | 117.00 | 118.50 | 115.50 | 117.50 | 117.50 | 2.17% | 977,006 |
| May 20, 2026 | 113.00 | 115.50 | 112.00 | 115.00 | 115.00 | 1.77% | 367,099 |
| May 19, 2026 | 113.50 | 114.50 | 111.50 | 113.00 | 113.00 | - | 391,939 |
| May 18, 2026 | 114.00 | 114.00 | 111.00 | 113.00 | 113.00 | -0.88% | 297,006 |
| May 15, 2026 | 116.00 | 116.50 | 113.50 | 114.00 | 114.00 | -0.87% | 604,790 |
| May 14, 2026 | 115.00 | 117.00 | 114.50 | 115.00 | 115.00 | 0.88% | 490,765 |
| May 13, 2026 | 114.00 | 114.50 | 112.50 | 114.00 | 114.00 | -0.44% | 353,780 |
| May 12, 2026 | 117.00 | 117.00 | 114.00 | 114.50 | 114.50 | -1.72% | 694,768 |
| May 11, 2026 | 118.00 | 118.50 | 115.00 | 116.50 | 116.50 | -0.85% | 663,546 |
| May 8, 2026 | 115.50 | 118.00 | 114.50 | 117.50 | 117.50 | 2.62% | 1,373,535 |
| May 7, 2026 | 114.50 | 116.50 | 113.50 | 114.50 | 114.50 | 3.15% | 1,674,806 |
| May 6, 2026 | 110.00 | 111.00 | 108.50 | 111.00 | 111.00 | 2.30% | 980,387 |
| May 5, 2026 | 105.50 | 109.00 | 105.50 | 108.50 | 108.50 | 1.88% | 615,196 |
| May 4, 2026 | 105.00 | 106.50 | 104.50 | 106.50 | 106.50 | 1.91% | 270,218 |
| Apr 30, 2026 | 105.50 | 106.00 | 104.50 | 104.50 | 104.50 | -0.95% | 161,104 |
| Apr 29, 2026 | 106.50 | 106.50 | 105.00 | 105.50 | 105.50 | -0.94% | 135,669 |
| Apr 28, 2026 | 106.50 | 107.00 | 105.50 | 106.50 | 106.50 | - | 159,834 |
| Apr 27, 2026 | 104.50 | 106.50 | 103.50 | 106.50 | 106.50 | 1.43% | 277,762 |
| Apr 24, 2026 | 106.50 | 106.50 | 104.00 | 105.00 | 105.00 | -1.41% | 290,485 |
| Apr 23, 2026 | 108.00 | 109.00 | 103.00 | 106.50 | 106.50 | -0.93% | 792,297 |
| Apr 22, 2026 | 107.50 | 108.50 | 107.00 | 107.50 | 107.50 | 0.47% | 405,213 |
| Apr 21, 2026 | 108.00 | 108.00 | 106.50 | 107.00 | 107.00 | -0.47% | 337,005 |
| Apr 20, 2026 | 108.00 | 108.50 | 107.00 | 107.50 | 107.50 | - | 514,507 |
| Apr 17, 2026 | 106.50 | 107.50 | 105.50 | 107.50 | 107.50 | 0.94% | 461,287 |
| Apr 16, 2026 | 105.00 | 107.50 | 105.00 | 106.50 | 106.50 | 1.91% | 911,272 |
| Apr 15, 2026 | 104.50 | 105.00 | 103.00 | 104.50 | 104.50 | 0.48% | 322,419 |
| Apr 14, 2026 | 104.00 | 104.50 | 103.00 | 104.00 | 104.00 | 0.97% | 246,008 |
| Apr 13, 2026 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | 0.49% | 193,777 |
| Apr 10, 2026 | 103.00 | 103.00 | 102.00 | 102.50 | 102.50 | - | 193,434 |
| Apr 9, 2026 | 103.50 | 103.50 | 101.50 | 102.50 | 102.50 | -1.91% | 384,610 |
| Apr 8, 2026 | 103.00 | 104.50 | 102.50 | 104.50 | 104.50 | 2.45% | 600,272 |
| Apr 7, 2026 | 101.50 | 102.00 | 100.50 | 102.00 | 102.00 | 2.00% | 288,060 |
| Apr 2, 2026 | 100.00 | 100.50 | 99.60 | 100.00 | 100.00 | 0.20% | 191,087 |
| Apr 1, 2026 | 100.00 | 101.00 | 99.70 | 99.80 | 99.80 | 1.32% | 171,041 |
| Mar 31, 2026 | 100.00 | 101.50 | 98.50 | 98.50 | 98.50 | -1.20% | 293,838 |
| Mar 30, 2026 | 100.00 | 100.50 | 99.60 | 99.70 | 99.70 | -1.29% | 176,873 |
| Mar 27, 2026 | 98.60 | 101.00 | 98.10 | 101.00 | 101.00 | 1.81% | 161,809 |
| Mar 26, 2026 | 99.80 | 101.00 | 99.20 | 99.20 | 99.20 | -0.60% | 188,726 |
| Mar 25, 2026 | 100.50 | 101.50 | 99.00 | 99.80 | 99.80 | -0.20% | 382,894 |
| Mar 24, 2026 | 102.00 | 102.50 | 99.30 | 100.00 | 100.00 | -0.50% | 275,843 |
| Mar 23, 2026 | 101.00 | 102.00 | 100.00 | 100.50 | 100.50 | -1.95% | 342,764 |
| Mar 20, 2026 | 103.00 | 104.00 | 102.50 | 102.50 | 102.50 | -0.49% | 174,040 |
| Mar 19, 2026 | 104.50 | 104.50 | 102.50 | 103.00 | 103.00 | -1.44% | 258,449 |
| Mar 18, 2026 | 105.00 | 105.00 | 103.50 | 104.50 | 104.50 | 0.97% | 248,297 |
| Mar 17, 2026 | 103.00 | 104.00 | 103.00 | 103.50 | 103.50 | 0.98% | 358,479 |