Argosy Research Inc. (TPEX:3217)
Taiwan · Delayed Price · Currency is TWD 126.50
+0.50 (0.40%)
Oct 22, 2026, 2:31 PM CST
Argosy Research Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 126.50 | 128.00 | 126.00 | 126.50 | 126.50 | 0.40% | 260,484 |
| Oct 21, 2026 | 127.50 | 128.50 | 125.00 | 126.00 | 126.00 | -0.79% | 346,623 |
| Oct 20, 2026 | 128.50 | 129.50 | 127.00 | 127.00 | 127.00 | -1.17% | 151,529 |
| Oct 19, 2026 | 130.50 | 130.50 | 127.50 | 128.50 | 128.50 | -1.91% | 180,625 |
| Oct 16, 2026 | 127.00 | 132.00 | 127.00 | 131.00 | 131.00 | 3.15% | 466,610 |
| Oct 15, 2026 | 127.00 | 128.00 | 125.50 | 127.00 | 127.00 | -1.55% | 398,473 |
| Oct 14, 2026 | 126.50 | 129.00 | 126.00 | 129.00 | 129.00 | 3.20% | 201,650 |
| Oct 13, 2026 | 127.50 | 127.50 | 125.00 | 125.00 | 125.00 | -1.57% | 342,078 |
| Oct 12, 2026 | 127.00 | 128.50 | 126.50 | 127.00 | 127.00 | - | 304,098 |
| Oct 8, 2026 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | -1.17% | 249,057 |
| Oct 7, 2026 | 128.50 | 129.00 | 127.50 | 128.50 | 128.50 | 0.39% | 154,214 |
| Oct 6, 2026 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | -0.78% | 230,774 |
| Oct 5, 2026 | 130.00 | 130.00 | 128.50 | 129.00 | 129.00 | - | 255,408 |
| Oct 2, 2026 | 129.50 | 130.50 | 129.00 | 129.00 | 129.00 | -0.39% | 248,590 |
| Oct 1, 2026 | 130.00 | 130.00 | 129.00 | 129.50 | 129.50 | -0.38% | 134,077 |
| Sep 30, 2026 | 130.50 | 131.00 | 129.00 | 130.00 | 130.00 | - | 284,710 |
| Sep 29, 2026 | 129.50 | 130.00 | 129.00 | 130.00 | 130.00 | 0.39% | 132,995 |
| Sep 24, 2026 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | -0.38% | 67,035 |
| Sep 23, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | 0.39% | 137,383 |
| Sep 22, 2026 | 131.00 | 131.00 | 129.50 | 129.50 | 129.50 | -1.15% | 184,949 |
| Sep 21, 2026 | 131.00 | 131.00 | 129.50 | 131.00 | 131.00 | 0.38% | 151,872 |
| Sep 18, 2026 | 128.50 | 130.50 | 128.00 | 130.50 | 130.50 | 1.95% | 244,414 |
| Sep 17, 2026 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | 0.39% | 174,901 |
| Sep 16, 2026 | 127.50 | 127.50 | 126.00 | 127.50 | 127.50 | 0.39% | 180,405 |
| Sep 15, 2026 | 126.00 | 127.50 | 126.00 | 127.00 | 127.00 | - | 163,003 |
| Sep 14, 2026 | 127.00 | 127.50 | 125.00 | 127.00 | 127.00 | - | 254,887 |
| Sep 11, 2026 | 127.50 | 127.50 | 126.00 | 127.00 | 127.00 | -0.39% | 312,387 |
| Sep 10, 2026 | 127.00 | 127.50 | 125.50 | 127.50 | 127.50 | -0.78% | 325,421 |
| Sep 9, 2026 | 131.00 | 131.00 | 125.50 | 128.50 | 128.50 | -3.75% | 1,044,310 |
| Sep 8, 2026 | 134.50 | 134.50 | 133.00 | 133.50 | 133.50 | -1.84% | 260,413 |
| Sep 7, 2026 | 134.00 | 136.00 | 133.00 | 136.00 | 136.00 | 1.49% | 307,843 |
| Sep 4, 2026 | 134.50 | 135.00 | 132.00 | 134.00 | 134.00 | - | 431,387 |
| Sep 3, 2026 | 136.00 | 136.50 | 133.50 | 134.00 | 134.00 | -1.11% | 462,042 |
| Sep 2, 2026 | 137.50 | 137.50 | 135.50 | 135.50 | 135.50 | -1.81% | 361,131 |
| Sep 1, 2026 | 136.50 | 139.50 | 136.00 | 138.00 | 138.00 | 1.10% | 604,446 |
| Aug 31, 2026 | 137.50 | 138.50 | 135.50 | 136.50 | 136.50 | -0.73% | 450,266 |
| Aug 28, 2026 | 138.00 | 138.50 | 137.00 | 137.50 | 137.50 | -0.36% | 228,462 |
| Aug 27, 2026 | 136.50 | 138.00 | 136.50 | 138.00 | 138.00 | 1.10% | 496,437 |
| Aug 26, 2026 | 135.00 | 137.00 | 135.00 | 136.50 | 136.50 | 0.74% | 321,472 |
| Aug 25, 2026 | 136.50 | 136.50 | 134.00 | 135.50 | 135.50 | -1.09% | 339,882 |
| Aug 24, 2026 | 138.00 | 139.00 | 136.50 | 137.00 | 137.00 | - | 322,811 |
| Aug 21, 2026 | 137.00 | 137.50 | 135.50 | 137.00 | 137.00 | - | 416,623 |
| Aug 20, 2026 | 137.00 | 137.50 | 135.50 | 137.00 | 137.00 | 0.74% | 389,575 |
| Aug 19, 2026 | 134.50 | 136.50 | 133.00 | 136.00 | 136.00 | 0.37% | 338,343 |
| Aug 18, 2026 | 135.50 | 136.00 | 134.50 | 135.50 | 135.50 | - | 347,134 |
| Aug 17, 2026 | 139.00 | 139.00 | 135.00 | 135.50 | 135.50 | -2.17% | 962,808 |
| Aug 14, 2026 | 142.50 | 142.50 | 137.50 | 138.50 | 138.50 | -2.46% | 1,295,849 |
| Aug 13, 2026 | 147.50 | 148.00 | 141.50 | 142.00 | 142.00 | -4.05% | 1,829,658 |
| Aug 12, 2026 | 148.00 | 150.00 | 147.50 | 148.00 | 148.00 | - | 450,717 |
| Aug 11, 2026 | 149.00 | 149.50 | 147.50 | 148.00 | 148.00 | -1.00% | 296,662 |