Universal Vision Biotechnology Co., Ltd. (TPEX:3218)
Taiwan · Delayed Price · Currency is TWD 131.00
-0.50 (-0.38%)
At close: Mar 27, 2026
TPEX:3218 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | -0.38% | 158,464 |
| Mar 26, 2026 | 133.00 | 134.50 | 131.00 | 131.50 | 131.50 | -5.05% | 270,885 |
| Mar 25, 2026 | 141.50 | 141.50 | 138.50 | 138.50 | 130.75 | -1.42% | 295,770 |
| Mar 24, 2026 | 139.50 | 141.00 | 136.00 | 140.50 | 132.64 | 1.81% | 294,629 |
| Mar 23, 2026 | 139.00 | 140.00 | 136.50 | 138.00 | 130.28 | -1.78% | 206,941 |
| Mar 20, 2026 | 140.00 | 141.50 | 140.00 | 140.50 | 132.64 | 0.36% | 153,447 |
| Mar 19, 2026 | 143.00 | 143.00 | 140.00 | 140.00 | 132.17 | -2.10% | 269,965 |
| Mar 18, 2026 | 145.00 | 145.50 | 143.00 | 143.00 | 135.00 | -0.35% | 204,946 |
| Mar 17, 2026 | 143.50 | 145.00 | 143.00 | 143.50 | 135.47 | -0.35% | 179,226 |
| Mar 16, 2026 | 142.50 | 144.50 | 141.50 | 144.00 | 135.94 | 1.05% | 152,765 |
| Mar 13, 2026 | 141.00 | 143.00 | 140.50 | 142.50 | 134.53 | 1.42% | 189,322 |
| Mar 12, 2026 | 145.00 | 146.00 | 140.50 | 140.50 | 132.64 | -2.77% | 320,652 |
| Mar 11, 2026 | 143.50 | 145.50 | 143.00 | 144.50 | 136.41 | 2.48% | 236,300 |
| Mar 10, 2026 | 142.00 | 145.00 | 141.00 | 141.00 | 133.11 | 1.08% | 315,673 |
| Mar 9, 2026 | 138.00 | 141.50 | 136.50 | 139.50 | 131.69 | -0.71% | 425,396 |
| Mar 6, 2026 | 135.00 | 141.00 | 134.50 | 140.50 | 132.64 | 5.64% | 519,075 |
| Mar 5, 2026 | 133.00 | 133.50 | 131.00 | 133.00 | 125.56 | 1.92% | 269,321 |
| Mar 4, 2026 | 133.50 | 133.50 | 129.50 | 130.50 | 123.20 | -2.97% | 353,053 |
| Mar 3, 2026 | 137.00 | 137.00 | 133.00 | 134.50 | 126.97 | -1.47% | 338,787 |
| Mar 2, 2026 | 133.00 | 136.50 | 132.50 | 136.50 | 128.86 | - | 199,555 |
| Feb 26, 2026 | 135.50 | 137.50 | 135.50 | 136.50 | 128.86 | 0.37% | 168,059 |
| Feb 25, 2026 | 137.50 | 137.50 | 135.50 | 136.00 | 128.39 | - | 146,065 |
| Feb 24, 2026 | 138.00 | 139.00 | 134.50 | 136.00 | 128.39 | -1.45% | 362,417 |
| Feb 23, 2026 | 136.00 | 138.50 | 134.50 | 138.00 | 130.28 | 1.85% | 210,502 |
| Feb 11, 2026 | 140.50 | 140.50 | 134.50 | 135.50 | 127.92 | -4.24% | 760,826 |
| Feb 10, 2026 | 141.50 | 141.50 | 140.00 | 141.50 | 133.58 | 1.07% | 163,134 |
| Feb 9, 2026 | 140.50 | 140.50 | 138.00 | 140.00 | 132.17 | 1.08% | 145,693 |
| Feb 6, 2026 | 141.00 | 141.00 | 137.00 | 138.50 | 130.75 | -2.81% | 247,237 |
| Feb 5, 2026 | 140.50 | 143.00 | 140.50 | 142.50 | 134.53 | 1.06% | 111,325 |
| Feb 4, 2026 | 140.50 | 142.00 | 140.00 | 141.00 | 133.11 | 0.36% | 110,052 |
| Feb 3, 2026 | 143.00 | 143.00 | 139.00 | 140.50 | 132.64 | -1.06% | 224,612 |
| Feb 2, 2026 | 144.00 | 144.00 | 140.00 | 142.00 | 134.05 | -0.70% | 187,145 |
| Jan 30, 2026 | 146.50 | 146.50 | 143.00 | 143.00 | 135.00 | -2.72% | 287,742 |
| Jan 29, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 138.77 | -1.34% | 142,942 |
| Jan 28, 2026 | 151.00 | 151.50 | 148.00 | 149.00 | 140.66 | -1.32% | 212,706 |
| Jan 27, 2026 | 151.50 | 152.50 | 150.50 | 151.00 | 142.55 | - | 112,867 |
| Jan 26, 2026 | 153.00 | 154.00 | 151.00 | 151.00 | 142.55 | -0.98% | 159,886 |
| Jan 23, 2026 | 153.00 | 153.50 | 150.00 | 152.50 | 143.97 | 0.33% | 125,765 |
| Jan 22, 2026 | 148.00 | 153.00 | 148.00 | 152.00 | 143.49 | 2.36% | 293,135 |
| Jan 21, 2026 | 150.00 | 150.00 | 147.50 | 148.50 | 140.19 | -1.66% | 221,772 |
| Jan 20, 2026 | 150.00 | 151.50 | 149.00 | 151.00 | 142.55 | 0.67% | 155,888 |
| Jan 19, 2026 | 148.00 | 151.50 | 147.50 | 150.00 | 141.61 | 1.35% | 194,707 |
| Jan 16, 2026 | 149.50 | 150.50 | 147.50 | 148.00 | 139.72 | -1.00% | 184,555 |
| Jan 15, 2026 | 150.00 | 150.00 | 148.00 | 149.50 | 141.13 | - | 153,073 |
| Jan 14, 2026 | 149.00 | 151.50 | 149.00 | 149.50 | 141.13 | 0.34% | 273,452 |
| Jan 13, 2026 | 151.00 | 151.00 | 147.50 | 149.00 | 140.66 | -0.33% | 157,053 |
| Jan 12, 2026 | 149.00 | 150.50 | 149.00 | 149.50 | 141.13 | 1.01% | 242,214 |
| Jan 9, 2026 | 150.00 | 150.00 | 145.00 | 148.00 | 139.72 | - | 162,658 |
| Jan 8, 2026 | 146.50 | 150.50 | 145.50 | 148.00 | 139.72 | 1.72% | 305,644 |
| Jan 7, 2026 | 144.50 | 146.00 | 144.00 | 145.50 | 137.36 | 0.69% | 139,988 |