Universal Vision Biotechnology Co., Ltd. (TPEX:3218)
Taiwan · Delayed Price · Currency is TWD 126.50
+2.00 (1.61%)
Nov 6, 2026, 1:30 PM CST
TPEX:3218 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 121.50 | 126.50 | 115.50 | 126.50 | 126.50 | 1.61% | 413,218 |
| Nov 5, 2026 | 124.50 | 127.50 | 124.00 | 124.50 | 124.50 | 0.40% | 216,273 |
| Nov 4, 2026 | 127.00 | 127.50 | 122.50 | 124.00 | 124.00 | -1.59% | 289,642 |
| Nov 3, 2026 | 128.50 | 129.50 | 126.00 | 126.00 | 126.00 | -1.95% | 240,238 |
| Nov 2, 2026 | 129.00 | 130.50 | 128.50 | 128.50 | 128.50 | -0.77% | 84,028 |
| Oct 30, 2026 | 131.00 | 131.00 | 128.50 | 129.50 | 129.50 | -1.15% | 186,606 |
| Oct 29, 2026 | 132.00 | 132.00 | 128.00 | 131.00 | 131.00 | -0.76% | 213,203 |
| Oct 28, 2026 | 131.50 | 132.00 | 131.00 | 132.00 | 132.00 | 0.76% | 55,576 |
| Oct 27, 2026 | 130.00 | 131.50 | 130.00 | 131.00 | 131.00 | 0.77% | 105,837 |
| Oct 22, 2026 | 131.50 | 131.50 | 130.00 | 130.00 | 130.00 | -0.76% | 83,387 |
| Oct 21, 2026 | 131.50 | 131.50 | 130.50 | 131.00 | 131.00 | 0.38% | 82,336 |
| Oct 20, 2026 | 131.50 | 132.00 | 130.50 | 130.50 | 130.50 | -0.38% | 55,233 |
| Oct 19, 2026 | 131.50 | 131.50 | 129.00 | 131.00 | 131.00 | -1.13% | 212,637 |
| Oct 16, 2026 | 131.50 | 133.50 | 131.50 | 132.50 | 132.50 | 0.76% | 88,447 |
| Oct 15, 2026 | 132.50 | 132.50 | 131.50 | 131.50 | 131.50 | -1.13% | 216,659 |
| Oct 14, 2026 | 133.00 | 133.00 | 132.50 | 133.00 | 133.00 | 0.38% | 170,399 |
| Oct 13, 2026 | 134.50 | 134.50 | 132.50 | 132.50 | 132.50 | -1.12% | 120,585 |
| Oct 12, 2026 | 134.00 | 134.50 | 133.50 | 134.00 | 134.00 | 0.75% | 145,107 |
| Oct 8, 2026 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | -0.37% | 114,382 |
| Oct 7, 2026 | 134.50 | 134.50 | 133.00 | 133.50 | 133.50 | -0.37% | 101,070 |
| Oct 6, 2026 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | 0.37% | 159,566 |
| Oct 5, 2026 | 133.50 | 134.00 | 132.50 | 133.50 | 133.50 | - | 198,914 |
| Oct 2, 2026 | 134.00 | 134.50 | 133.50 | 133.50 | 133.50 | -0.37% | 109,499 |
| Oct 1, 2026 | 135.00 | 135.50 | 133.50 | 134.00 | 134.00 | -0.74% | 93,827 |
| Sep 30, 2026 | 134.00 | 135.00 | 133.50 | 135.00 | 135.00 | 1.12% | 84,298 |
| Sep 29, 2026 | 134.00 | 134.50 | 133.50 | 133.50 | 133.50 | -0.74% | 88,655 |
| Sep 24, 2026 | 134.00 | 137.50 | 132.50 | 134.50 | 134.50 | 0.75% | 358,874 |
| Sep 23, 2026 | 133.50 | 134.00 | 133.50 | 133.50 | 133.50 | - | 114,343 |
| Sep 22, 2026 | 135.00 | 135.00 | 133.50 | 133.50 | 133.50 | -0.37% | 134,191 |
| Sep 21, 2026 | 134.50 | 135.00 | 134.00 | 134.00 | 134.00 | - | 86,167 |
| Sep 18, 2026 | 135.50 | 135.50 | 134.00 | 134.00 | 134.00 | -0.37% | 120,978 |
| Sep 17, 2026 | 134.50 | 135.50 | 134.50 | 134.50 | 134.50 | 0.75% | 115,528 |
| Sep 16, 2026 | 134.00 | 134.50 | 133.00 | 133.50 | 133.50 | 0.38% | 77,030 |
| Sep 15, 2026 | 134.00 | 135.00 | 133.00 | 133.00 | 133.00 | -0.75% | 106,800 |
| Sep 14, 2026 | 133.00 | 135.00 | 132.50 | 134.00 | 134.00 | - | 82,781 |
| Sep 11, 2026 | 136.00 | 136.00 | 133.50 | 134.00 | 134.00 | -2.19% | 306,171 |
| Sep 10, 2026 | 137.50 | 137.50 | 136.00 | 137.00 | 137.00 | - | 82,373 |
| Sep 9, 2026 | 137.00 | 138.00 | 136.50 | 137.00 | 137.00 | - | 117,466 |
| Sep 8, 2026 | 137.50 | 138.00 | 136.50 | 137.00 | 137.00 | - | 82,932 |
| Sep 7, 2026 | 139.50 | 139.50 | 136.00 | 137.00 | 137.00 | -1.08% | 174,793 |
| Sep 4, 2026 | 139.00 | 139.50 | 137.00 | 138.50 | 138.50 | 0.36% | 117,557 |
| Sep 3, 2026 | 140.50 | 141.50 | 138.00 | 138.00 | 138.00 | -1.78% | 193,904 |
| Sep 2, 2026 | 142.00 | 145.00 | 140.00 | 140.50 | 140.50 | -1.75% | 199,640 |
| Sep 1, 2026 | 144.00 | 145.00 | 143.00 | 143.00 | 143.00 | -0.35% | 348,491 |
| Aug 31, 2026 | 137.50 | 144.00 | 137.50 | 143.50 | 143.50 | 3.61% | 659,481 |
| Aug 28, 2026 | 139.00 | 139.50 | 138.00 | 138.50 | 138.50 | 0.73% | 141,543 |
| Aug 27, 2026 | 138.50 | 139.50 | 137.50 | 137.50 | 137.50 | - | 206,157 |
| Aug 26, 2026 | 135.50 | 137.50 | 135.00 | 137.50 | 137.50 | 2.23% | 106,619 |
| Aug 25, 2026 | 135.50 | 135.50 | 134.00 | 134.50 | 134.50 | -0.74% | 214,577 |
| Aug 24, 2026 | 137.00 | 137.50 | 135.50 | 135.50 | 135.50 | -1.09% | 88,306 |