Universal Vision Biotechnology Co., Ltd. (TPEX:3218)
Taiwan · Delayed Price · Currency is TWD 132.50
+1.00 (0.76%)
Oct 16, 2026, 1:30 PM CST
TPEX:3218 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 132.00 | 133.50 | 131.50 | 132.50 | 132.50 | 0.76% | 88,446 |
| Oct 15, 2026 | 132.50 | 132.50 | 131.50 | 131.50 | 131.50 | -1.13% | 212,523 |
| Oct 14, 2026 | 133.00 | 133.00 | 132.50 | 133.00 | 133.00 | 0.38% | 170,399 |
| Oct 13, 2026 | 134.50 | 134.50 | 132.50 | 132.50 | 132.50 | -1.12% | 120,585 |
| Oct 12, 2026 | 134.00 | 134.50 | 133.50 | 134.00 | 134.00 | 0.75% | 145,107 |
| Oct 8, 2026 | 133.50 | 134.00 | 133.00 | 133.00 | 133.00 | -0.37% | 114,382 |
| Oct 7, 2026 | 134.50 | 134.50 | 133.00 | 133.50 | 133.50 | -0.37% | 101,070 |
| Oct 6, 2026 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | 0.37% | 159,566 |
| Oct 5, 2026 | 133.50 | 134.00 | 132.50 | 133.50 | 133.50 | - | 198,914 |
| Oct 2, 2026 | 134.00 | 134.50 | 133.50 | 133.50 | 133.50 | -0.37% | 109,499 |
| Oct 1, 2026 | 135.00 | 135.50 | 133.50 | 134.00 | 134.00 | -0.74% | 93,827 |
| Sep 30, 2026 | 134.00 | 135.00 | 133.50 | 135.00 | 135.00 | 1.12% | 77,936 |
| Sep 29, 2026 | 134.00 | 134.50 | 133.50 | 133.50 | 133.50 | -0.74% | 88,655 |
| Sep 24, 2026 | 134.00 | 137.50 | 132.50 | 134.50 | 134.50 | 0.75% | 358,874 |
| Sep 23, 2026 | 133.50 | 134.00 | 133.50 | 133.50 | 133.50 | - | 114,343 |
| Sep 22, 2026 | 135.00 | 135.00 | 133.50 | 133.50 | 133.50 | -0.37% | 134,191 |
| Sep 21, 2026 | 134.50 | 135.00 | 134.00 | 134.00 | 134.00 | - | 86,167 |
| Sep 18, 2026 | 135.50 | 135.50 | 134.00 | 134.00 | 134.00 | -0.37% | 120,978 |
| Sep 17, 2026 | 134.50 | 135.50 | 134.50 | 134.50 | 134.50 | 0.75% | 115,528 |
| Sep 16, 2026 | 134.00 | 134.50 | 133.00 | 133.50 | 133.50 | 0.38% | 77,030 |
| Sep 15, 2026 | 134.00 | 135.00 | 133.00 | 133.00 | 133.00 | -0.75% | 106,800 |
| Sep 14, 2026 | 133.00 | 135.00 | 132.50 | 134.00 | 134.00 | - | 82,781 |
| Sep 11, 2026 | 136.00 | 136.00 | 133.50 | 134.00 | 134.00 | -2.19% | 306,171 |
| Sep 10, 2026 | 137.50 | 137.50 | 136.00 | 137.00 | 137.00 | - | 82,373 |
| Sep 9, 2026 | 137.00 | 138.00 | 136.50 | 137.00 | 137.00 | - | 117,466 |
| Sep 8, 2026 | 137.50 | 138.00 | 136.50 | 137.00 | 137.00 | - | 82,932 |
| Sep 7, 2026 | 139.50 | 139.50 | 136.00 | 137.00 | 137.00 | -1.08% | 174,793 |
| Sep 4, 2026 | 139.00 | 139.50 | 137.00 | 138.50 | 138.50 | 0.36% | 117,557 |
| Sep 3, 2026 | 140.50 | 141.50 | 138.00 | 138.00 | 138.00 | -1.78% | 193,904 |
| Sep 2, 2026 | 142.00 | 145.00 | 140.00 | 140.50 | 140.50 | -1.75% | 199,640 |
| Sep 1, 2026 | 144.00 | 145.00 | 143.00 | 143.00 | 143.00 | -0.35% | 348,491 |
| Aug 31, 2026 | 137.50 | 144.00 | 137.50 | 143.50 | 143.50 | 3.61% | 659,481 |
| Aug 28, 2026 | 139.00 | 139.50 | 138.00 | 138.50 | 138.50 | 0.73% | 141,543 |
| Aug 27, 2026 | 138.50 | 139.50 | 137.50 | 137.50 | 137.50 | - | 206,157 |
| Aug 26, 2026 | 135.50 | 137.50 | 135.00 | 137.50 | 137.50 | 2.23% | 106,619 |
| Aug 25, 2026 | 135.50 | 135.50 | 134.00 | 134.50 | 134.50 | -0.74% | 214,577 |
| Aug 24, 2026 | 137.00 | 137.50 | 135.50 | 135.50 | 135.50 | -1.09% | 88,306 |
| Aug 21, 2026 | 138.50 | 139.50 | 136.50 | 137.00 | 137.00 | - | 136,013 |
| Aug 20, 2026 | 135.50 | 139.00 | 135.50 | 137.00 | 137.00 | 0.74% | 264,932 |
| Aug 19, 2026 | 132.50 | 136.00 | 132.50 | 136.00 | 136.00 | 1.87% | 150,896 |
| Aug 18, 2026 | 135.00 | 135.50 | 132.50 | 133.50 | 133.50 | -1.11% | 190,404 |
| Aug 17, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | 0.75% | 139,662 |
| Aug 14, 2026 | 137.00 | 137.00 | 133.00 | 134.00 | 134.00 | -1.83% | 603,261 |
| Aug 13, 2026 | 139.50 | 139.50 | 135.50 | 136.50 | 136.50 | -4.21% | 689,541 |
| Aug 12, 2026 | 147.00 | 147.00 | 141.50 | 142.50 | 142.50 | -2.40% | 348,442 |
| Aug 11, 2026 | 146.00 | 147.00 | 144.00 | 146.00 | 146.00 | 0.69% | 201,559 |
| Aug 10, 2026 | 143.00 | 145.50 | 141.00 | 145.00 | 145.00 | 1.75% | 340,682 |
| Aug 7, 2026 | 140.00 | 145.50 | 140.00 | 142.50 | 142.50 | 1.79% | 504,047 |
| Aug 6, 2026 | 140.00 | 141.00 | 137.50 | 140.00 | 140.00 | - | 168,965 |
| Aug 5, 2026 | 137.00 | 140.00 | 136.50 | 140.00 | 140.00 | 2.94% | 365,703 |