Universal Vision Biotechnology Co., Ltd. (TPEX:3218)
Taiwan · Delayed Price · Currency is TWD 141.00
0.00 (0.00%)
At close: Jul 9, 2026
TPEX:3218 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 141.00 | 141.50 | 139.00 | 140.50 | - | -0.35% | 144,959 |
| Jul 8, 2026 | 146.50 | 147.00 | 140.00 | 141.00 | 141.00 | -3.09% | 426,002 |
| Jul 7, 2026 | 142.00 | 145.50 | 141.50 | 145.50 | 145.50 | 1.04% | 442,372 |
| Jul 6, 2026 | 143.00 | 148.00 | 142.00 | 144.00 | 144.00 | 1.77% | 737,728 |
| Jul 3, 2026 | 136.00 | 143.00 | 136.00 | 141.50 | 141.50 | 3.66% | 727,437 |
| Jul 2, 2026 | 137.50 | 141.00 | 135.50 | 136.50 | 136.50 | -1.09% | 413,539 |
| Jul 1, 2026 | 137.00 | 138.50 | 135.00 | 138.00 | 138.00 | 0.73% | 266,862 |
| Jun 30, 2026 | 137.50 | 137.50 | 135.50 | 137.00 | 137.00 | - | 247,605 |
| Jun 29, 2026 | 132.00 | 138.00 | 131.00 | 137.00 | 137.00 | 4.98% | 349,559 |
| Jun 26, 2026 | 133.50 | 133.50 | 130.50 | 130.50 | 130.50 | -2.25% | 273,748 |
| Jun 25, 2026 | 135.00 | 135.00 | 133.50 | 133.50 | 133.50 | - | 127,208 |
| Jun 24, 2026 | 132.50 | 135.00 | 132.50 | 133.50 | 133.50 | - | 111,749 |
| Jun 23, 2026 | 136.50 | 136.50 | 133.50 | 133.50 | 133.50 | -1.84% | 231,163 |
| Jun 22, 2026 | 134.50 | 136.50 | 133.50 | 136.00 | 136.00 | 1.87% | 333,227 |
| Jun 18, 2026 | 133.50 | 135.00 | 133.00 | 133.50 | 133.50 | -0.37% | 127,165 |
| Jun 17, 2026 | 133.50 | 136.00 | 133.50 | 134.00 | 134.00 | 0.75% | 169,986 |
| Jun 16, 2026 | 138.00 | 138.00 | 132.00 | 133.00 | 133.00 | -2.92% | 373,970 |
| Jun 15, 2026 | 139.00 | 140.50 | 136.00 | 137.00 | 137.00 | 1.48% | 388,938 |
| Jun 12, 2026 | 133.50 | 137.50 | 131.50 | 135.00 | 135.00 | 3.05% | 446,511 |
| Jun 11, 2026 | 133.50 | 134.50 | 129.00 | 131.00 | 131.00 | -1.13% | 252,025 |
| Jun 10, 2026 | 134.00 | 135.00 | 132.50 | 132.50 | 132.50 | -1.49% | 232,383 |
| Jun 9, 2026 | 132.00 | 135.50 | 132.00 | 134.50 | 134.50 | 2.28% | 222,997 |
| Jun 8, 2026 | 131.00 | 132.50 | 128.00 | 131.50 | 131.50 | -2.59% | 229,504 |
| Jun 5, 2026 | 135.00 | 137.50 | 135.00 | 135.00 | 135.00 | -0.37% | 205,315 |
| Jun 4, 2026 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | -1.09% | 260,519 |
| Jun 3, 2026 | 138.00 | 138.50 | 135.00 | 137.00 | 137.00 | -0.72% | 388,282 |
| Jun 2, 2026 | 140.00 | 141.50 | 138.00 | 138.00 | 138.00 | -1.43% | 266,329 |
| Jun 1, 2026 | 137.50 | 141.00 | 135.00 | 140.00 | 140.00 | 1.45% | 603,847 |
| May 29, 2026 | 131.00 | 138.50 | 131.00 | 138.00 | 138.00 | 5.75% | 1,040,903 |
| May 28, 2026 | 130.50 | 131.00 | 128.00 | 130.50 | 130.50 | 0.38% | 318,075 |
| May 27, 2026 | 129.50 | 131.50 | 129.00 | 130.00 | 130.00 | 1.17% | 329,698 |
| May 26, 2026 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | -0.39% | 270,854 |
| May 25, 2026 | 131.50 | 131.50 | 127.50 | 129.00 | 129.00 | -1.53% | 515,969 |
| May 22, 2026 | 130.00 | 131.00 | 129.00 | 131.00 | 131.00 | 0.77% | 340,722 |
| May 21, 2026 | 130.00 | 131.00 | 129.00 | 130.00 | 130.00 | 1.17% | 192,054 |
| May 20, 2026 | 132.50 | 132.50 | 128.00 | 128.50 | 128.50 | -0.39% | 207,720 |
| May 19, 2026 | 129.00 | 132.50 | 128.50 | 129.00 | 129.00 | 1.18% | 316,567 |
| May 18, 2026 | 127.00 | 128.00 | 125.50 | 127.50 | 127.50 | 0.39% | 120,776 |
| May 15, 2026 | 130.50 | 130.50 | 127.00 | 127.00 | 127.00 | -1.55% | 280,954 |
| May 14, 2026 | 132.00 | 132.50 | 129.00 | 129.00 | 129.00 | -1.15% | 221,478 |
| May 13, 2026 | 133.00 | 133.00 | 130.50 | 130.50 | 130.50 | -2.25% | 303,935 |
| May 12, 2026 | 137.50 | 137.50 | 132.00 | 133.50 | 133.50 | -1.48% | 305,569 |
| May 11, 2026 | 135.00 | 136.50 | 133.00 | 135.50 | 135.50 | 2.26% | 382,479 |
| May 8, 2026 | 135.00 | 135.00 | 131.00 | 132.50 | 132.50 | -1.12% | 432,489 |
| May 7, 2026 | 136.00 | 136.50 | 133.50 | 134.00 | 134.00 | -0.74% | 276,502 |
| May 6, 2026 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | -1.10% | 231,970 |
| May 5, 2026 | 137.50 | 138.00 | 134.50 | 136.50 | 136.50 | -1.09% | 322,390 |
| May 4, 2026 | 137.00 | 139.00 | 136.00 | 138.00 | 138.00 | 1.47% | 489,432 |
| Apr 30, 2026 | 140.00 | 143.50 | 133.50 | 136.00 | 136.00 | -2.16% | 1,649,435 |
| Apr 29, 2026 | 126.00 | 139.00 | 125.50 | 139.00 | 139.00 | 9.88% | 973,940 |