Universal Vision Biotechnology Co., Ltd. (TPEX:3218)
Taiwan · Delayed Price · Currency is TWD 138.00
+7.50 (5.75%)
May 29, 2026, 1:30 PM CST
TPEX:3218 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 131.00 | 138.50 | 131.00 | 138.00 | 138.00 | 5.75% | 1,040,903 |
| May 28, 2026 | 130.50 | 131.00 | 128.00 | 130.50 | 130.50 | 0.38% | 318,075 |
| May 27, 2026 | 129.50 | 131.50 | 129.00 | 130.00 | 130.00 | 1.17% | 329,698 |
| May 26, 2026 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | -0.39% | 270,854 |
| May 25, 2026 | 131.50 | 131.50 | 127.50 | 129.00 | 129.00 | -1.53% | 515,969 |
| May 22, 2026 | 130.00 | 131.00 | 129.00 | 131.00 | 131.00 | 0.77% | 340,722 |
| May 21, 2026 | 130.00 | 131.00 | 129.00 | 130.00 | 130.00 | 1.17% | 192,054 |
| May 20, 2026 | 132.50 | 132.50 | 128.00 | 128.50 | 128.50 | -0.39% | 207,720 |
| May 19, 2026 | 129.00 | 132.50 | 128.50 | 129.00 | 129.00 | 1.18% | 316,567 |
| May 18, 2026 | 127.00 | 128.00 | 125.50 | 127.50 | 127.50 | 0.39% | 120,776 |
| May 15, 2026 | 130.50 | 130.50 | 127.00 | 127.00 | 127.00 | -1.55% | 280,954 |
| May 14, 2026 | 132.00 | 132.50 | 129.00 | 129.00 | 129.00 | -1.15% | 221,478 |
| May 13, 2026 | 133.00 | 133.00 | 130.50 | 130.50 | 130.50 | -2.25% | 303,935 |
| May 12, 2026 | 137.50 | 137.50 | 132.00 | 133.50 | 133.50 | -1.48% | 305,569 |
| May 11, 2026 | 135.00 | 136.50 | 133.00 | 135.50 | 135.50 | 2.26% | 382,479 |
| May 8, 2026 | 135.00 | 135.00 | 131.00 | 132.50 | 132.50 | -1.12% | 432,489 |
| May 7, 2026 | 136.00 | 136.50 | 133.50 | 134.00 | 134.00 | -0.74% | 276,502 |
| May 6, 2026 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | -1.10% | 231,970 |
| May 5, 2026 | 137.50 | 138.00 | 134.50 | 136.50 | 136.50 | -1.09% | 322,390 |
| May 4, 2026 | 137.00 | 139.00 | 136.00 | 138.00 | 138.00 | 1.47% | 489,432 |
| Apr 30, 2026 | 140.00 | 143.50 | 133.50 | 136.00 | 136.00 | -2.16% | 1,649,435 |
| Apr 29, 2026 | 126.00 | 139.00 | 125.50 | 139.00 | 139.00 | 9.88% | 973,940 |
| Apr 28, 2026 | 123.00 | 127.50 | 122.00 | 126.50 | 126.50 | 2.43% | 408,612 |
| Apr 27, 2026 | 125.50 | 125.50 | 122.50 | 123.50 | 123.50 | -1.59% | 371,655 |
| Apr 24, 2026 | 128.50 | 128.50 | 125.00 | 125.50 | 125.50 | -2.33% | 389,912 |
| Apr 23, 2026 | 131.00 | 131.50 | 126.00 | 128.50 | 128.50 | -1.53% | 454,304 |
| Apr 22, 2026 | 130.50 | 131.50 | 129.50 | 130.50 | 130.50 | 0.38% | 275,440 |
| Apr 21, 2026 | 129.50 | 130.00 | 128.00 | 130.00 | 130.00 | 0.78% | 249,212 |
| Apr 20, 2026 | 132.00 | 132.50 | 129.00 | 129.00 | 129.00 | -2.27% | 356,863 |
| Apr 17, 2026 | 132.50 | 133.00 | 131.00 | 132.00 | 132.00 | - | 176,989 |
| Apr 16, 2026 | 132.00 | 132.50 | 131.00 | 132.00 | 132.00 | 0.38% | 193,018 |
| Apr 15, 2026 | 130.50 | 131.50 | 129.00 | 131.50 | 131.50 | 0.77% | 228,155 |
| Apr 14, 2026 | 130.00 | 132.50 | 130.00 | 130.50 | 130.50 | 0.77% | 230,964 |
| Apr 13, 2026 | 130.00 | 130.50 | 128.50 | 129.50 | 129.50 | -0.38% | 153,446 |
| Apr 10, 2026 | 132.50 | 133.00 | 130.00 | 130.00 | 130.00 | -0.76% | 306,226 |
| Apr 9, 2026 | 132.50 | 132.50 | 130.00 | 131.00 | 131.00 | -0.38% | 211,696 |
| Apr 8, 2026 | 133.00 | 133.50 | 130.00 | 131.50 | 131.50 | -0.75% | 251,720 |
| Apr 7, 2026 | 134.50 | 134.50 | 130.00 | 132.50 | 132.50 | 0.38% | 151,788 |
| Apr 2, 2026 | 138.00 | 138.00 | 132.00 | 132.00 | 132.00 | -2.94% | 237,525 |
| Apr 1, 2026 | 134.50 | 136.50 | 133.50 | 136.00 | 136.00 | 2.64% | 223,336 |
| Mar 31, 2026 | 131.50 | 135.00 | 131.00 | 132.50 | 132.50 | 0.76% | 159,391 |
| Mar 30, 2026 | 131.00 | 132.50 | 130.50 | 131.50 | 131.50 | 0.38% | 134,716 |
| Mar 27, 2026 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | -0.38% | 158,464 |
| Mar 26, 2026 | 133.00 | 134.50 | 131.00 | 131.50 | 131.50 | 0.57% | 270,885 |
| Mar 25, 2026 | 141.50 | 141.50 | 138.50 | 138.50 | 130.75 | -1.42% | 295,770 |
| Mar 24, 2026 | 139.50 | 141.00 | 136.00 | 140.50 | 132.64 | 1.81% | 294,629 |
| Mar 23, 2026 | 139.00 | 140.00 | 136.50 | 138.00 | 130.28 | -1.78% | 206,941 |
| Mar 20, 2026 | 140.00 | 141.50 | 140.00 | 140.50 | 132.64 | 0.36% | 153,447 |
| Mar 19, 2026 | 143.00 | 143.00 | 140.00 | 140.00 | 132.17 | -2.10% | 269,965 |
| Mar 18, 2026 | 145.00 | 145.50 | 143.00 | 143.00 | 135.00 | -0.35% | 204,946 |