Universal Vision Biotechnology Co., Ltd. (TPEX:3218)
Taiwan · Delayed Price · Currency is TWD 137.00
0.00 (0.00%)
Sep 8, 2026, 12:18 PM CST
TPEX:3218 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 139.50 | 139.50 | 136.00 | 137.00 | 137.00 | -1.08% | 174,793 |
| Sep 4, 2026 | 139.00 | 139.50 | 137.00 | 138.50 | 138.50 | 0.36% | 117,557 |
| Sep 3, 2026 | 140.50 | 141.50 | 138.00 | 138.00 | 138.00 | -1.78% | 193,904 |
| Sep 2, 2026 | 142.00 | 145.00 | 140.00 | 140.50 | 140.50 | -1.75% | 199,640 |
| Sep 1, 2026 | 144.00 | 145.00 | 143.00 | 143.00 | 143.00 | -0.35% | 348,491 |
| Aug 31, 2026 | 137.50 | 144.00 | 137.50 | 143.50 | 143.50 | 3.61% | 659,481 |
| Aug 28, 2026 | 139.00 | 139.50 | 138.00 | 138.50 | 138.50 | 0.73% | 141,543 |
| Aug 27, 2026 | 138.50 | 139.50 | 137.50 | 137.50 | 137.50 | - | 206,157 |
| Aug 26, 2026 | 135.50 | 137.50 | 135.00 | 137.50 | 137.50 | 2.23% | 106,619 |
| Aug 25, 2026 | 135.50 | 135.50 | 134.00 | 134.50 | 134.50 | -0.74% | 214,577 |
| Aug 24, 2026 | 137.00 | 137.50 | 135.50 | 135.50 | 135.50 | -1.09% | 88,306 |
| Aug 21, 2026 | 138.50 | 139.50 | 136.50 | 137.00 | 137.00 | - | 136,013 |
| Aug 20, 2026 | 135.50 | 139.00 | 135.50 | 137.00 | 137.00 | 0.74% | 264,932 |
| Aug 19, 2026 | 132.50 | 136.00 | 132.50 | 136.00 | 136.00 | 1.87% | 150,896 |
| Aug 18, 2026 | 135.00 | 135.50 | 132.50 | 133.50 | 133.50 | -1.11% | 190,404 |
| Aug 17, 2026 | 136.00 | 136.00 | 134.00 | 135.00 | 135.00 | 0.75% | 139,662 |
| Aug 14, 2026 | 137.00 | 137.00 | 133.00 | 134.00 | 134.00 | -1.83% | 603,261 |
| Aug 13, 2026 | 139.50 | 139.50 | 135.50 | 136.50 | 136.50 | -4.21% | 689,541 |
| Aug 12, 2026 | 147.00 | 147.00 | 141.50 | 142.50 | 142.50 | -2.40% | 348,442 |
| Aug 11, 2026 | 146.00 | 147.00 | 144.00 | 146.00 | 146.00 | 0.69% | 201,559 |
| Aug 10, 2026 | 143.00 | 145.50 | 141.00 | 145.00 | 145.00 | 1.75% | 340,682 |
| Aug 7, 2026 | 140.00 | 145.50 | 140.00 | 142.50 | 142.50 | 1.79% | 504,047 |
| Aug 6, 2026 | 140.00 | 141.00 | 137.50 | 140.00 | 140.00 | - | 168,965 |
| Aug 5, 2026 | 137.00 | 140.00 | 136.50 | 140.00 | 140.00 | 2.94% | 365,703 |
| Aug 4, 2026 | 133.50 | 136.50 | 132.50 | 136.00 | 136.00 | 2.26% | 271,286 |
| Aug 3, 2026 | 132.50 | 134.50 | 131.00 | 133.00 | 133.00 | 0.38% | 200,432 |
| Jul 31, 2026 | 137.00 | 137.00 | 132.50 | 132.50 | 132.50 | -0.75% | 309,187 |
| Jul 30, 2026 | 134.00 | 135.00 | 131.50 | 133.50 | 133.50 | -0.37% | 222,421 |
| Jul 29, 2026 | 136.50 | 137.50 | 130.50 | 134.00 | 134.00 | -1.47% | 338,792 |
| Jul 28, 2026 | 138.00 | 138.00 | 134.50 | 136.00 | 136.00 | -2.16% | 289,276 |
| Jul 27, 2026 | 136.50 | 139.00 | 135.50 | 139.00 | 139.00 | 1.46% | 128,631 |
| Jul 24, 2026 | 137.00 | 140.50 | 136.50 | 137.00 | 137.00 | 0.37% | 231,905 |
| Jul 23, 2026 | 139.00 | 139.00 | 136.00 | 136.50 | 136.50 | -1.44% | 157,014 |
| Jul 22, 2026 | 141.00 | 141.00 | 137.50 | 138.50 | 138.50 | -0.36% | 257,731 |
| Jul 21, 2026 | 136.50 | 140.50 | 136.00 | 139.00 | 139.00 | 2.58% | 276,758 |
| Jul 20, 2026 | 134.50 | 136.50 | 132.50 | 135.50 | 135.50 | 1.12% | 232,154 |
| Jul 17, 2026 | 137.50 | 139.00 | 134.00 | 134.00 | 134.00 | -3.94% | 344,212 |
| Jul 16, 2026 | 139.50 | 141.00 | 138.50 | 139.50 | 139.50 | 0.72% | 170,758 |
| Jul 15, 2026 | 138.50 | 140.00 | 137.50 | 138.50 | 138.50 | - | 132,645 |
| Jul 14, 2026 | 139.50 | 139.50 | 134.50 | 138.50 | 138.50 | -1.42% | 278,284 |
| Jul 13, 2026 | 142.50 | 143.50 | 138.50 | 140.50 | 140.50 | -0.35% | 308,063 |
| Jul 9, 2026 | 141.00 | 141.50 | 139.00 | 141.00 | 141.00 | - | 168,887 |
| Jul 8, 2026 | 146.50 | 147.00 | 140.00 | 141.00 | 141.00 | -3.09% | 440,758 |
| Jul 7, 2026 | 142.00 | 145.50 | 141.50 | 145.50 | 145.50 | 1.04% | 442,372 |
| Jul 6, 2026 | 143.00 | 148.00 | 142.00 | 144.00 | 144.00 | 1.77% | 737,728 |
| Jul 3, 2026 | 136.00 | 143.00 | 136.00 | 141.50 | 141.50 | 3.66% | 727,437 |
| Jul 2, 2026 | 137.50 | 141.00 | 135.50 | 136.50 | 136.50 | -1.09% | 413,539 |
| Jul 1, 2026 | 137.00 | 138.50 | 135.00 | 138.00 | 138.00 | 0.73% | 266,862 |
| Jun 30, 2026 | 137.50 | 137.50 | 135.50 | 137.00 | 137.00 | - | 247,605 |
| Jun 29, 2026 | 132.00 | 138.00 | 131.00 | 137.00 | 137.00 | 4.98% | 349,559 |