TPEX:3252 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.85	20.20	19.80	20.05	20.05	1.01%	105,405
Apr 1, 2026	20.30	20.30	19.85	19.85	19.85	-1.49%	302,961
Mar 31, 2026	19.95	20.20	19.95	20.15	20.15	-0.25%	86,415
Mar 30, 2026	20.10	20.30	20.05	20.20	20.20	0.50%	133,005
Mar 27, 2026	19.85	20.15	19.85	20.10	20.10	0.25%	21,043
Mar 26, 2026	19.85	20.10	19.85	20.05	20.05	-	26,080
Mar 25, 2026	20.00	20.35	19.95	20.05	20.05	-0.25%	96,903
Mar 24, 2026	19.90	20.15	19.90	20.10	20.10	1.01%	243,115
Mar 23, 2026	20.15	20.15	19.90	19.90	19.90	-1.24%	80,032
Mar 20, 2026	20.90	20.90	20.05	20.15	20.15	-1.23%	43,263
Mar 19, 2026	21.35	21.35	20.10	20.40	20.40	0.99%	27,223
Mar 18, 2026	20.35	20.35	20.00	20.20	20.20	0.75%	59,209
Mar 17, 2026	20.15	20.15	19.90	20.05	20.05	-0.25%	224,096
Mar 16, 2026	20.05	20.20	20.05	20.10	20.10	0.50%	96,921
Mar 13, 2026	20.00	20.20	19.95	20.00	20.00	-0.74%	52,010
Mar 12, 2026	20.00	20.25	20.00	20.15	20.15	0.75%	32,000
Mar 11, 2026	20.30	20.30	19.80	20.00	20.00	-0.25%	32,624
Mar 10, 2026	20.10	20.15	19.95	20.05	20.05	-0.25%	98,001
Mar 9, 2026	19.90	20.20	19.80	20.10	20.10	-	165,043
Mar 6, 2026	19.85	20.15	19.85	20.10	20.10	-0.25%	14,001
Mar 5, 2026	20.50	20.50	19.85	20.15	20.15	1.77%	50,301
Mar 4, 2026	19.80	19.95	19.80	19.80	19.80	-	127,157
Mar 3, 2026	19.85	20.50	19.75	19.80	19.80	-0.25%	77,002
Mar 2, 2026	19.70	20.30	19.70	19.85	19.85	0.76%	356,259
Feb 26, 2026	19.70	19.85	19.50	19.70	19.70	-1.01%	51,002
Feb 25, 2026	19.90	20.00	19.70	19.90	19.90	-0.50%	74,055
Feb 24, 2026	19.95	20.40	19.80	20.00	20.00	0.25%	167,561
Feb 23, 2026	20.15	20.15	19.30	19.95	19.95	-0.99%	177,203
Feb 11, 2026	18.35	20.15	18.35	20.15	20.15	9.81%	312,305
Feb 10, 2026	18.40	18.40	18.35	18.35	18.35	-1.87%	8,249
Feb 9, 2026	18.55	19.05	18.55	18.70	18.70	0.81%	21,250
Feb 6, 2026	18.40	18.80	18.40	18.55	18.55	0.27%	60,307
Feb 5, 2026	18.65	18.80	18.50	18.50	18.50	-0.80%	35,000
Feb 4, 2026	18.15	18.75	18.15	18.65	18.65	1.36%	19,000
Feb 3, 2026	18.10	18.55	17.90	18.40	18.40	1.66%	45,148
Feb 2, 2026	18.40	18.40	18.05	18.10	18.10	-1.63%	70,106
Jan 30, 2026	18.20	18.50	18.15	18.40	18.40	-0.81%	31,001
Jan 29, 2026	18.50	18.60	18.45	18.55	18.55	0.27%	47,007
Jan 28, 2026	18.55	18.55	18.50	18.50	18.50	-0.27%	3,062
Jan 27, 2026	18.25	18.85	18.25	18.55	18.55	1.64%	44,107
Jan 26, 2026	18.20	18.40	18.20	18.25	18.25	0.83%	14,764
Jan 23, 2026	18.05	18.10	18.00	18.10	18.10	0.28%	42,447
Jan 22, 2026	18.35	18.35	18.00	18.05	18.05	-0.28%	13,009
Jan 21, 2026	18.00	18.10	18.00	18.10	18.10	-0.28%	32,037
Jan 20, 2026	18.10	18.35	18.10	18.15	18.15	-	53,187
Jan 19, 2026	18.20	18.65	18.10	18.15	18.15	-0.55%	39,266
Jan 16, 2026	18.15	18.45	18.10	18.25	18.25	0.27%	14,512
Jan 15, 2026	18.00	18.55	18.00	18.20	18.20	0.83%	50,011
Jan 14, 2026	18.00	18.20	18.00	18.05	18.05	0.28%	63,016
Jan 13, 2026	18.50	18.50	17.55	18.00	18.00	-2.96%	57,747