Haiwan International Development Co., Ltd (TPEX:3252)
Taiwan · Delayed Price · Currency is TWD 17.35
+0.30 (1.76%)
Jul 21, 2026, 12:06 PM CST
TPEX:3252 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 17.00 | 17.05 | 16.95 | 17.05 | 17.05 | - | 15,000 |
| Jul 17, 2026 | 17.20 | 17.20 | 17.05 | 17.05 | 17.05 | -1.45% | 33,497 |
| Jul 16, 2026 | 17.25 | 17.40 | 17.25 | 17.30 | 17.30 | -0.29% | 37,000 |
| Jul 15, 2026 | 17.30 | 17.45 | 17.20 | 17.35 | 17.35 | -0.29% | 50,000 |
| Jul 14, 2026 | 17.50 | 17.50 | 17.25 | 17.40 | 17.40 | -0.57% | 52,001 |
| Jul 13, 2026 | 17.65 | 17.65 | 17.15 | 17.50 | 17.50 | -1.13% | 42,003 |
| Jul 9, 2026 | 17.55 | 17.70 | 17.50 | 17.70 | 17.70 | 0.85% | 41,001 |
| Jul 8, 2026 | 17.60 | 18.05 | 17.55 | 17.55 | 17.55 | -0.28% | 45,001 |
| Jul 7, 2026 | 17.75 | 17.85 | 17.60 | 17.60 | 17.60 | -1.68% | 60,094 |
| Jul 6, 2026 | 17.80 | 18.10 | 17.70 | 17.90 | 17.90 | -0.28% | 103,567 |
| Jul 3, 2026 | 17.80 | 17.95 | 17.75 | 17.95 | 17.95 | -0.83% | 22,051 |
| Jul 2, 2026 | 17.60 | 18.10 | 17.60 | 18.10 | 18.10 | 2.84% | 7,003 |
| Jul 1, 2026 | 18.20 | 18.20 | 17.55 | 17.60 | 17.60 | -0.85% | 8,065 |
| Jun 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% | 3,468 |
| Jun 29, 2026 | 18.90 | 18.90 | 17.55 | 17.60 | 17.60 | 1.15% | 19,006 |
| Jun 26, 2026 | 17.40 | 17.80 | 17.40 | 17.40 | 17.40 | - | 15,315 |
| Jun 25, 2026 | 17.45 | 17.45 | 17.35 | 17.40 | 17.40 | -0.29% | 18,125 |
| Jun 24, 2026 | 17.65 | 17.65 | 17.35 | 17.45 | 17.45 | - | 3,101 |
| Jun 23, 2026 | 17.30 | 17.45 | 17.20 | 17.45 | 17.45 | -0.85% | 18,015 |
| Jun 22, 2026 | 18.10 | 18.10 | 17.60 | 17.60 | 17.60 | -0.56% | 17,000 |
| Jun 18, 2026 | 17.70 | 17.70 | 17.65 | 17.70 | 17.70 | -0.84% | 3,000 |
| Jun 17, 2026 | 17.60 | 17.85 | 17.60 | 17.85 | 17.85 | 0.56% | 20,100 |
| Jun 16, 2026 | 17.90 | 17.90 | 17.75 | 17.75 | 17.75 | -0.28% | 17,005 |
| Jun 15, 2026 | 17.75 | 17.80 | 17.65 | 17.80 | 17.80 | - | 16,075 |
| Jun 12, 2026 | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | -1.11% | 27,504 |
| Jun 11, 2026 | 18.35 | 18.35 | 17.75 | 18.00 | 18.00 | - | 17,156 |
| Jun 10, 2026 | 18.15 | 18.15 | 18.00 | 18.00 | 18.00 | 0.84% | 32,050 |
| Jun 9, 2026 | 17.50 | 18.00 | 17.45 | 17.85 | 17.85 | 1.42% | 25,458 |
| Jun 8, 2026 | 17.90 | 18.00 | 17.55 | 17.60 | 17.60 | -1.68% | 36,001 |
| Jun 5, 2026 | 18.10 | 18.20 | 17.80 | 17.90 | 17.90 | -1.10% | 35,000 |
| Jun 4, 2026 | 18.05 | 18.70 | 18.00 | 18.10 | 18.10 | 0.28% | 36,553 |
| Jun 3, 2026 | 17.80 | 18.05 | 17.75 | 18.05 | 18.05 | 1.40% | 17,146 |
| Jun 2, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | 0.28% | 13,571 |
| Jun 1, 2026 | 18.30 | 18.30 | 17.75 | 17.75 | 17.75 | -0.56% | 28,287 |
| May 29, 2026 | 17.65 | 18.00 | 17.65 | 17.85 | 17.85 | -0.28% | 27,219 |
| May 28, 2026 | 18.55 | 18.55 | 17.90 | 17.90 | 17.90 | -1.10% | 7,010 |
| May 27, 2026 | 18.70 | 18.70 | 18.05 | 18.10 | 18.10 | -0.82% | 7,250 |
| May 26, 2026 | 18.40 | 18.40 | 18.25 | 18.25 | 18.25 | -1.08% | 5,000 |
| May 25, 2026 | 18.00 | 18.55 | 18.00 | 18.45 | 18.45 | 2.22% | 126,149 |
| May 22, 2026 | 18.55 | 18.55 | 17.90 | 18.05 | 18.05 | -0.82% | 16,200 |
| May 21, 2026 | 18.30 | 18.30 | 18.15 | 18.20 | 18.20 | 2.25% | 32,152 |
| May 20, 2026 | 17.30 | 17.80 | 17.25 | 17.80 | 17.80 | 0.28% | 30,340 |
| May 19, 2026 | 17.80 | 17.85 | 17.75 | 17.75 | 17.75 | -1.39% | 10,055 |
| May 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% | 2,213 |
| May 15, 2026 | 18.10 | 18.20 | 18.10 | 18.15 | 18.15 | -1.09% | 5,101 |
| May 14, 2026 | 18.20 | 18.75 | 18.20 | 18.35 | 18.35 | -1.08% | 12,002 |
| May 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.85% | 6,064 |
| May 12, 2026 | 19.10 | 19.25 | 18.90 | 18.90 | 18.90 | -0.53% | 10,083 |
| May 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,066 |
| May 8, 2026 | 19.35 | 19.35 | 18.75 | 19.00 | 19.00 | 1.06% | 7,019 |