Haiwan International Development Co., Ltd (TPEX:3252)
Taiwan · Delayed Price · Currency is TWD 15.35
+0.05 (0.33%)
Oct 8, 2026, 12:50 PM CST
TPEX:3252 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 15.05 | 15.35 | 14.95 | 15.35 | 15.35 | 0.33% | 33,138 |
| Oct 7, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | - | 7,011 |
| Oct 6, 2026 | 15.10 | 15.30 | 15.05 | 15.30 | 15.30 | - | 13,141 |
| Oct 5, 2026 | 15.40 | 15.40 | 15.10 | 15.30 | 15.30 | - | 16,006 |
| Oct 2, 2026 | 15.20 | 15.30 | 15.15 | 15.30 | 15.30 | -0.33% | 14,674 |
| Oct 1, 2026 | 15.10 | 15.35 | 15.10 | 15.35 | 15.35 | 0.33% | 8,009 |
| Sep 30, 2026 | 15.50 | 15.50 | 15.20 | 15.30 | 15.30 | -0.97% | 28,540 |
| Sep 29, 2026 | 15.30 | 15.75 | 15.25 | 15.45 | 15.45 | 0.98% | 8,007 |
| Sep 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 2,003 |
| Sep 23, 2026 | 15.25 | 15.30 | 15.25 | 15.30 | 15.30 | 0.33% | 55,008 |
| Sep 22, 2026 | 15.25 | 15.25 | 15.05 | 15.25 | 15.25 | -0.33% | 85,343 |
| Sep 21, 2026 | 15.35 | 15.35 | 15.30 | 15.30 | 15.30 | - | 70,066 |
| Sep 18, 2026 | 15.30 | 15.35 | 15.25 | 15.30 | 15.30 | -0.33% | 62,571 |
| Sep 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% | 3,000 |
| Sep 16, 2026 | 15.30 | 15.30 | 15.00 | 15.30 | 15.30 | - | 14,000 |
| Sep 15, 2026 | 15.35 | 15.35 | 15.00 | 15.30 | 15.30 | - | 22,000 |
| Sep 14, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | - | 6,000 |
| Sep 11, 2026 | 14.90 | 15.30 | 14.85 | 15.30 | 15.30 | -0.65% | 12,005 |
| Sep 10, 2026 | 15.30 | 15.40 | 14.40 | 15.40 | 15.40 | 0.65% | 51,154 |
| Sep 9, 2026 | 15.55 | 15.55 | 15.10 | 15.30 | 15.30 | -0.33% | 27,131 |
| Sep 8, 2026 | 15.55 | 15.55 | 15.15 | 15.35 | 15.35 | -0.32% | 20,007 |
| Sep 7, 2026 | 15.45 | 15.65 | 15.30 | 15.40 | 15.40 | -0.65% | 15,009 |
| Sep 4, 2026 | 15.35 | 15.50 | 15.35 | 15.50 | 15.50 | - | 12,764 |
| Sep 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% | 1,000 |
| Sep 2, 2026 | 15.85 | 15.85 | 15.45 | 15.45 | 15.45 | -0.32% | 15,000 |
| Sep 1, 2026 | 15.60 | 15.80 | 15.50 | 15.50 | 15.50 | -2.82% | 30,337 |
| Aug 28, 2026 | 16.00 | 16.00 | 15.95 | 15.95 | 15.95 | -1.24% | 4,000 |
| Aug 27, 2026 | 15.95 | 16.20 | 15.95 | 16.15 | 16.15 | 1.57% | 10,000 |
| Aug 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 5,217 |
| Aug 25, 2026 | 16.25 | 16.25 | 15.85 | 15.90 | 15.90 | -0.62% | 115,003 |
| Aug 24, 2026 | 16.05 | 16.55 | 16.00 | 16.00 | 16.00 | -1.84% | 38,000 |
| Aug 21, 2026 | 16.60 | 16.60 | 16.30 | 16.30 | 16.30 | 3.16% | 67,040 |
| Aug 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 11,000 |
| Aug 19, 2026 | 15.70 | 16.05 | 15.70 | 15.80 | 15.80 | - | 34,000 |
| Aug 18, 2026 | 15.90 | 15.95 | 15.80 | 15.80 | 15.80 | -1.25% | 76,015 |
| Aug 17, 2026 | 15.90 | 16.05 | 15.90 | 16.00 | 16.00 | - | 71,000 |
| Aug 14, 2026 | 16.00 | 16.00 | 15.95 | 16.00 | 16.00 | - | 33,001 |
| Aug 13, 2026 | 16.00 | 16.20 | 16.00 | 16.00 | 16.00 | -0.62% | 11,244 |
| Aug 12, 2026 | 16.60 | 16.60 | 15.95 | 16.10 | 16.10 | 0.31% | 25,000 |
| Aug 11, 2026 | 16.00 | 16.45 | 16.00 | 16.05 | 16.05 | -2.13% | 89,004 |
| Aug 10, 2026 | 15.85 | 16.60 | 15.85 | 16.40 | 16.40 | 3.47% | 92,002 |
| Aug 7, 2026 | 15.85 | 15.90 | 15.85 | 15.85 | 15.85 | 0.32% | 10,000 |
| Aug 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 2,000 |
| Aug 5, 2026 | 15.90 | 16.15 | 15.80 | 15.90 | 15.90 | - | 37,002 |
| Aug 4, 2026 | 15.80 | 16.45 | 15.80 | 15.90 | 15.90 | -0.93% | 73,000 |
| Aug 3, 2026 | 15.90 | 16.05 | 15.70 | 16.05 | 16.05 | 0.63% | 22,102 |
| Jul 31, 2026 | 16.15 | 16.15 | 15.85 | 15.95 | 15.95 | -1.24% | 45,372 |
| Jul 30, 2026 | 16.25 | 16.25 | 16.10 | 16.15 | 16.15 | -1.22% | 42,016 |
| Jul 29, 2026 | 16.15 | 16.50 | 16.15 | 16.35 | 16.35 | -0.61% | 102,008 |
| Jul 28, 2026 | 16.35 | 16.65 | 16.30 | 16.45 | 16.45 | - | 83,008 |