Skip to main content
logo
Solid State System Co., Ltd. (TPEX:3259)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.80
-0.35 (-2.04%)
Jun 12, 2026, 1:30 PM CST

Solid State System Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202617.2017.2016.8016.8016.80-2.04%32,199
Jun 11, 202618.3518.3516.3017.1517.151.18%42,312
Jun 10, 202617.0517.0516.3516.9516.95-1.17%8,110
Jun 9, 202616.0017.1516.0017.1517.154.89%50,526
Jun 8, 202616.8516.8516.0016.3516.35-4.11%48,155
Jun 5, 202617.7517.8516.8517.0517.05-3.94%33,269
Jun 4, 202618.5018.5017.6017.7517.75-2.47%64,128
Jun 3, 202617.2518.4017.0518.2018.204.30%113,254
Jun 2, 202616.5017.4516.5017.4517.454.18%95,653
Jun 1, 202616.7516.7516.0516.7516.75-86,151
May 29, 202617.1517.3016.7516.7516.75-0.30%70,353
May 28, 202616.2017.2516.2016.8016.805.00%111,240
May 27, 202616.0016.0015.6016.0016.00-43,818
May 26, 202615.7516.1015.4516.0016.001.91%88,835
May 25, 202616.3516.3515.2015.7015.70-3.98%101,337
May 22, 202616.6016.6016.0016.3516.352.83%41,659
May 21, 202616.0016.2015.8015.9015.90-1.55%76,321
May 20, 202616.0016.3015.6016.1516.15-37,815
May 19, 202616.3016.3015.8016.1516.150.31%31,240
May 18, 202616.3016.4016.0016.1016.10-2.42%54,250
May 15, 202617.1017.1016.5016.5016.50-3.51%62,520
May 14, 202617.5017.5017.0517.1017.10-3.12%38,754
May 13, 202617.2017.7017.1517.6517.650.86%33,160
May 12, 202617.2017.9017.2017.5017.50-1.13%38,528
May 11, 202618.4018.4017.3017.7017.701.14%68,412
May 8, 202617.8518.2017.4017.5017.50-1.96%36,181
May 7, 202617.4518.0017.0017.8517.855.00%87,191
May 6, 202617.3017.3516.9017.0017.00-1.73%57,392
May 5, 202617.4017.5017.1017.3017.30-0.57%52,928
May 4, 202617.5017.5517.0017.4017.402.35%102,538
Apr 30, 202617.2517.3517.0017.0017.00-51,768
Apr 29, 202617.0017.0016.9017.0017.00-28,170
Apr 28, 202617.2017.3517.0017.0017.00-2.02%38,283
Apr 27, 202617.2517.3517.1017.3517.350.29%26,245
Apr 24, 202617.8017.8016.6017.3017.30-4.95%155,662
Apr 23, 202620.4020.4017.8018.2018.20-3.19%322,022
Apr 22, 202617.1018.8017.0018.8018.809.94%212,883
Apr 21, 202617.1017.2017.0517.1017.10-33,525
Apr 20, 202617.2017.6016.9517.1017.10-52,520
Apr 17, 202617.2517.3017.1017.1017.10-1.16%23,360
Apr 16, 202617.4017.5017.2017.3017.30-0.57%46,000
Apr 15, 202617.2517.4017.1517.4017.40-33,387
Apr 14, 202617.5017.5017.3517.4017.40-0.57%26,811
Apr 13, 202617.1017.5017.0517.5017.502.64%52,954
Apr 10, 202617.0017.4517.0017.0517.050.29%36,573
Apr 9, 202617.3517.3517.0017.0017.00-2.02%37,453
Apr 8, 202617.3017.7517.2017.3517.350.29%43,263
Apr 7, 202618.0018.0017.3017.3017.30-3.89%59,811
Apr 2, 202617.9018.6517.6018.0018.001.12%119,287
Apr 1, 202616.2517.8016.2517.8017.809.54%66,347