Skip to main content
logo
Higher Way Electronic Co., Ltd. (TPEX:3268)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.35
-0.35 (-1.98%)
May 27, 2026, 1:30 PM CST

Higher Way Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202617.8017.8517.3517.3517.35-1.98%112,310
May 26, 202618.0518.1017.3017.7017.70-1.67%148,122
May 25, 202617.7018.7017.7018.0018.002.27%244,756
May 22, 202617.5017.8517.5017.6017.600.57%157,285
May 21, 202616.9017.7016.9017.5017.502.04%217,937
May 20, 202617.2517.2517.1017.1517.15-0.58%64,403
May 19, 202617.3017.8017.1017.2517.25-0.29%124,112
May 18, 202617.5517.5517.0517.3017.30-90,080
May 15, 202617.2518.5517.2517.3017.302.06%464,260
May 14, 202617.4517.8516.9016.9516.95-2.31%135,147
May 13, 202617.8517.9017.3017.3517.35-2.25%96,095
May 12, 202618.9018.9017.7517.7517.75-4.05%244,146
May 11, 202618.5518.8017.8018.5018.500.82%197,978
May 8, 202619.4519.6018.3518.3518.35-5.66%723,226
May 7, 202618.5019.4518.3019.4519.459.89%1,294,403
May 6, 202618.1018.1017.4017.7017.702.02%136,030
May 5, 202617.5017.6017.1517.3517.350.29%81,458
May 4, 202616.9017.5516.9017.3017.300.58%68,431
Apr 30, 202617.5017.6017.0517.2017.20-1.71%40,707
Apr 29, 202617.8017.8017.0517.5017.500.86%66,485
Apr 28, 202617.3517.6017.2017.3517.35-1.14%42,051
Apr 27, 202618.1518.1517.5017.5517.55-2.77%99,664
Apr 24, 202618.7518.7517.5518.0518.051.98%151,630
Apr 23, 202618.3518.7517.2517.7017.70-2.48%381,884
Apr 22, 202617.4018.3017.1518.1518.154.31%289,450
Apr 21, 202616.7517.4016.7517.4017.403.26%126,631
Apr 20, 202617.1017.1016.7016.8516.85-1.46%168,987
Apr 17, 202617.5517.5516.9017.1017.10-0.87%138,002
Apr 16, 202616.4517.9016.4517.2517.255.18%372,067
Apr 15, 202616.6516.6516.0516.4016.40-1.20%186,151
Apr 14, 202617.7517.7516.5016.6016.60-3.21%637,509
Apr 13, 202617.1517.1516.6017.1517.159.94%837,890
Apr 10, 202615.6015.6015.5015.6015.609.86%127,314
Apr 9, 202614.3014.8514.2014.2014.20-2.41%41,360
Apr 8, 202614.5014.7514.2014.5514.55-1.69%85,002
Apr 7, 202614.6014.8014.4014.8014.801.37%23,418
Apr 2, 202614.7014.9014.5014.6014.60-3.31%72,244
Apr 1, 202615.4515.4514.8015.1015.101.00%66,087
Mar 31, 202615.2015.2014.9514.9514.95-0.33%16,920
Mar 30, 202615.1515.2015.0015.0015.00-3.54%54,181
Mar 27, 202615.6015.6515.4515.5515.55-0.64%8,135
Mar 26, 202616.1016.1015.2015.6515.65-0.63%51,140
Mar 25, 202616.0016.2015.7515.7515.751.29%88,266
Mar 24, 202615.4015.7514.9015.5515.553.67%111,882
Mar 23, 202615.0015.2514.9515.0015.00-1.64%25,605
Mar 20, 202615.3515.6015.0015.2515.251.33%42,745
Mar 19, 202615.0015.0514.9015.0515.05-0.33%46,168
Mar 18, 202615.4015.5014.9515.1015.10-1.31%64,650
Mar 17, 202615.3015.4515.2515.3015.30-42,207
Mar 16, 202615.8015.8015.1015.3015.30-3.47%87,457