Higher Way Electronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.60	19.80	19.30	19.60	-	-0.76%	108,763
Aug 12, 2026	19.95	20.05	19.55	19.75	19.75	-1.25%	107,285
Aug 11, 2026	20.25	20.85	19.65	20.00	20.00	-2.20%	59,521
Aug 10, 2026	20.45	20.50	20.25	20.45	20.45	-	43,772
Aug 7, 2026	20.40	20.65	20.40	20.45	20.45	-1.68%	22,063
Aug 6, 2026	20.80	21.00	20.65	20.80	20.80	-0.72%	53,068
Aug 5, 2026	21.90	21.90	20.90	20.95	20.95	-2.56%	124,964
Aug 4, 2026	21.30	21.80	21.05	21.50	21.50	0.23%	51,372
Aug 3, 2026	22.00	22.00	21.45	21.45	21.45	-1.15%	65,332
Jul 31, 2026	20.55	22.00	20.50	21.70	21.70	7.96%	228,446
Jul 30, 2026	19.60	20.60	19.45	20.10	20.10	2.81%	197,767
Jul 29, 2026	20.05	20.05	19.00	19.55	19.55	-1.76%	286,306
Jul 28, 2026	19.60	19.90	19.30	19.90	19.90	-	112,610
Jul 27, 2026	19.90	20.25	19.45	19.90	19.90	-0.25%	63,155
Jul 24, 2026	19.50	20.60	19.50	19.95	19.95	-	349,958
Jul 23, 2026	20.95	20.95	19.70	19.95	19.95	-3.16%	47,185
Jul 22, 2026	20.05	21.00	19.85	20.60	20.60	5.10%	132,355
Jul 21, 2026	18.60	19.85	18.60	19.60	19.60	2.89%	73,811
Jul 20, 2026	19.45	19.50	18.85	19.05	19.05	-1.30%	76,137
Jul 17, 2026	19.50	19.90	19.00	19.30	19.30	-3.26%	110,259
Jul 16, 2026	20.40	20.40	19.70	19.95	19.95	-0.75%	69,182
Jul 15, 2026	19.85	20.15	19.50	20.10	20.10	4.15%	109,475
Jul 14, 2026	19.15	20.35	18.80	19.30	19.30	-5.85%	300,712
Jul 13, 2026	20.60	21.25	20.25	20.50	20.50	-2.15%	146,794
Jul 9, 2026	21.05	21.20	20.75	20.95	20.95	-0.48%	60,308
Jul 8, 2026	21.95	21.95	20.70	21.05	21.05	-3.00%	105,517
Jul 7, 2026	22.40	22.40	21.00	21.70	21.70	-2.91%	206,757
Jul 6, 2026	22.95	23.25	22.15	22.35	22.35	-1.11%	228,616
Jul 3, 2026	22.50	23.30	22.50	22.60	22.60	0.22%	251,151
Jul 2, 2026	22.30	22.95	21.75	22.55	22.55	1.35%	245,418
Jul 1, 2026	21.05	22.90	20.90	22.25	22.25	6.71%	1,157,745
Jun 30, 2026	20.70	20.95	20.45	20.85	20.85	2.21%	71,207
Jun 29, 2026	20.55	20.70	20.15	20.40	20.40	-0.49%	112,647
Jun 26, 2026	21.55	21.55	20.40	20.50	20.50	-4.87%	214,156
Jun 25, 2026	22.55	22.55	21.40	21.55	21.55	-3.58%	329,903
Jun 24, 2026	22.10	22.90	22.10	22.35	22.35	-0.22%	381,771
Jun 23, 2026	23.55	23.85	21.90	22.40	22.40	-5.68%	725,154
Jun 22, 2026	22.30	23.95	21.65	23.75	23.75	8.70%	1,026,831
Jun 18, 2026	21.55	22.10	21.30	21.85	21.85	0.92%	411,571
Jun 17, 2026	21.55	23.10	20.60	21.65	21.65	0.23%	1,516,101
Jun 16, 2026	19.85	21.60	19.85	21.60	21.60	9.92%	1,169,985
Jun 15, 2026	20.50	20.50	19.65	19.65	19.65	-1.26%	147,940
Jun 12, 2026	19.75	20.40	19.55	19.90	19.90	2.84%	172,786
Jun 11, 2026	19.70	19.70	18.55	19.35	19.35	-0.77%	223,016
Jun 10, 2026	19.40	20.55	19.25	19.50	19.50	1.04%	306,495
Jun 9, 2026	20.55	20.55	19.30	19.30	19.30	-2.77%	331,355
Jun 8, 2026	18.80	19.85	18.30	19.85	19.85	-2.22%	523,166
Jun 5, 2026	20.50	20.70	19.50	20.30	20.30	-2.64%	608,064
Jun 4, 2026	21.95	22.50	20.00	20.85	20.85	-1.65%	1,638,843
Jun 3, 2026	20.35	21.20	19.60	21.20	21.20	9.84%	1,867,344