Higher Way Electronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	18.60	19.45	18.60	19.40	-	1.84%	36,658
Jul 20, 2026	19.45	19.50	18.85	19.05	19.05	-1.30%	76,137
Jul 17, 2026	19.50	19.90	19.00	19.30	19.30	-3.26%	110,259
Jul 16, 2026	20.40	20.40	19.70	19.95	19.95	-0.75%	69,182
Jul 15, 2026	19.85	20.15	19.50	20.10	20.10	4.15%	109,475
Jul 14, 2026	19.15	20.35	18.80	19.30	19.30	-5.85%	300,712
Jul 13, 2026	20.60	21.25	20.25	20.50	20.50	-2.15%	146,794
Jul 9, 2026	21.05	21.20	20.75	20.95	20.95	-0.48%	60,308
Jul 8, 2026	21.95	21.95	20.70	21.05	21.05	-3.00%	105,517
Jul 7, 2026	22.40	22.40	21.00	21.70	21.70	-2.91%	206,757
Jul 6, 2026	22.95	23.25	22.15	22.35	22.35	-1.11%	228,616
Jul 3, 2026	22.50	23.30	22.50	22.60	22.60	0.22%	251,151
Jul 2, 2026	22.30	22.95	21.75	22.55	22.55	1.35%	245,418
Jul 1, 2026	21.05	22.90	20.90	22.25	22.25	6.71%	1,157,745
Jun 30, 2026	20.70	20.95	20.45	20.85	20.85	2.21%	71,207
Jun 29, 2026	20.55	20.70	20.15	20.40	20.40	-0.49%	112,647
Jun 26, 2026	21.55	21.55	20.40	20.50	20.50	-4.87%	214,156
Jun 25, 2026	22.55	22.55	21.40	21.55	21.55	-3.58%	329,903
Jun 24, 2026	22.10	22.90	22.10	22.35	22.35	-0.22%	381,771
Jun 23, 2026	23.55	23.85	21.90	22.40	22.40	-5.68%	725,154
Jun 22, 2026	22.30	23.95	21.65	23.75	23.75	8.70%	1,026,831
Jun 18, 2026	21.55	22.10	21.30	21.85	21.85	0.92%	411,571
Jun 17, 2026	21.55	23.10	20.60	21.65	21.65	0.23%	1,516,101
Jun 16, 2026	19.85	21.60	19.85	21.60	21.60	9.92%	1,169,985
Jun 15, 2026	20.50	20.50	19.65	19.65	19.65	-1.26%	147,940
Jun 12, 2026	19.75	20.40	19.55	19.90	19.90	2.84%	172,786
Jun 11, 2026	19.70	19.70	18.55	19.35	19.35	-0.77%	223,016
Jun 10, 2026	19.40	20.55	19.25	19.50	19.50	1.04%	306,495
Jun 9, 2026	20.55	20.55	19.30	19.30	19.30	-2.77%	331,355
Jun 8, 2026	18.80	19.85	18.30	19.85	19.85	-2.22%	523,166
Jun 5, 2026	20.50	20.70	19.50	20.30	20.30	-2.64%	608,064
Jun 4, 2026	21.95	22.50	20.00	20.85	20.85	-1.65%	1,638,843
Jun 3, 2026	20.35	21.20	19.60	21.20	21.20	9.84%	1,867,344
Jun 2, 2026	17.50	19.30	17.35	19.30	19.30	9.97%	1,775,146
Jun 1, 2026	18.55	18.55	17.55	17.55	17.55	-2.50%	214,618
May 29, 2026	17.80	18.05	17.25	18.00	18.00	3.45%	212,563
May 28, 2026	17.60	18.20	17.35	17.40	17.40	0.29%	132,302
May 27, 2026	17.80	17.85	17.35	17.35	17.35	-1.98%	112,310
May 26, 2026	18.05	18.10	17.30	17.70	17.70	-1.67%	148,122
May 25, 2026	17.70	18.70	17.70	18.00	18.00	2.27%	244,756
May 22, 2026	17.50	17.85	17.50	17.60	17.60	0.57%	157,285
May 21, 2026	16.90	17.70	16.90	17.50	17.50	2.04%	217,937
May 20, 2026	17.25	17.25	17.10	17.15	17.15	-0.58%	64,403
May 19, 2026	17.30	17.80	17.10	17.25	17.25	-0.29%	124,112
May 18, 2026	17.55	17.55	17.05	17.30	17.30	-	90,080
May 15, 2026	17.25	18.55	17.25	17.30	17.30	2.06%	464,260
May 14, 2026	17.45	17.85	16.90	16.95	16.95	-2.31%	135,147
May 13, 2026	17.85	17.90	17.30	17.35	17.35	-2.25%	96,095
May 12, 2026	18.90	18.90	17.75	17.75	17.75	-4.05%	244,146
May 11, 2026	18.55	18.80	17.80	18.50	18.50	0.82%	197,978