Good Way Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.90	19.10	18.90	19.05	19.05	0.26%	20,288
Feb 10, 2026	19.10	19.10	19.00	19.00	19.00	-0.52%	19,689
Feb 9, 2026	19.10	19.35	19.10	19.10	19.10	-0.52%	38,351
Feb 6, 2026	19.65	19.65	19.10	19.20	19.20	-2.78%	95,335
Feb 5, 2026	19.70	19.75	19.70	19.75	19.75	0.25%	5,259
Feb 4, 2026	19.60	19.70	19.60	19.70	19.70	0.51%	22,361
Feb 3, 2026	19.65	19.80	19.60	19.60	19.60	-	25,084
Feb 2, 2026	19.50	19.60	19.30	19.60	19.60	-1.51%	50,699
Jan 30, 2026	20.00	20.00	19.65	19.90	19.90	-1.49%	64,752
Jan 29, 2026	20.25	20.50	20.20	20.20	20.20	-0.25%	116,270
Jan 28, 2026	20.25	20.40	20.25	20.25	20.25	-	81,233
Jan 27, 2026	20.55	20.60	20.15	20.25	20.25	-1.70%	57,031
Jan 26, 2026	21.05	21.05	20.50	20.60	20.60	-0.24%	83,136
Jan 23, 2026	20.80	21.55	20.65	20.65	20.65	-0.24%	133,309
Jan 22, 2026	20.45	20.90	20.45	20.70	20.70	-0.48%	35,303
Jan 21, 2026	21.05	21.05	20.65	20.80	20.80	-1.42%	95,373
Jan 20, 2026	21.20	21.40	21.00	21.10	21.10	-1.17%	88,098
Jan 19, 2026	22.00	22.15	20.90	21.35	21.35	-1.61%	531,665
Jan 16, 2026	21.20	21.70	20.75	21.70	21.70	9.87%	852,715
Jan 15, 2026	19.65	20.05	19.55	19.75	19.75	-0.50%	77,307
Jan 14, 2026	19.70	20.00	19.65	19.85	19.85	0.25%	30,712
Jan 13, 2026	19.80	19.90	19.45	19.80	19.80	-	17,008
Jan 12, 2026	19.60	19.85	19.60	19.80	19.80	0.25%	17,231
Jan 9, 2026	19.75	19.80	19.55	19.75	19.75	-0.25%	25,095
Jan 8, 2026	19.90	19.90	19.70	19.80	19.80	-0.25%	23,101
Jan 7, 2026	19.85	19.85	19.60	19.85	19.85	0.51%	90,501
Jan 6, 2026	19.50	19.80	19.50	19.75	19.75	1.80%	26,927
Jan 5, 2026	20.70	20.80	19.35	19.40	19.40	-3.00%	90,611
Jan 2, 2026	20.20	20.20	19.60	20.00	20.00	2.04%	51,490
Dec 31, 2025	19.70	19.75	19.60	19.60	19.60	-0.51%	61,096
Dec 30, 2025	19.90	20.00	19.50	19.70	19.70	-1.01%	52,932
Dec 29, 2025	19.75	19.95	19.75	19.90	19.90	0.25%	52,114
Dec 26, 2025	19.90	20.00	19.75	19.85	19.85	-0.25%	49,279
Dec 24, 2025	19.70	19.90	19.70	19.90	19.90	1.02%	45,558
Dec 23, 2025	19.65	19.95	19.65	19.70	19.70	-	79,130
Dec 22, 2025	19.55	19.75	19.50	19.70	19.70	1.03%	45,608
Dec 19, 2025	19.90	20.85	19.50	19.50	19.50	0.52%	209,415
Dec 18, 2025	19.50	19.50	19.20	19.40	19.40	0.26%	22,086
Dec 17, 2025	19.65	19.65	19.20	19.35	19.35	0.52%	30,217
Dec 16, 2025	19.25	19.25	19.15	19.25	19.25	-1.28%	6,500
Dec 15, 2025	19.20	19.50	19.00	19.50	19.50	1.56%	18,947
Dec 12, 2025	19.00	19.20	18.80	19.20	19.20	0.79%	67,637
Dec 11, 2025	19.00	19.30	18.75	19.05	19.05	0.26%	40,391
Dec 10, 2025	19.20	19.20	19.00	19.00	19.00	-0.78%	73,658
Dec 9, 2025	19.00	19.20	19.00	19.15	19.15	-0.52%	53,470
Dec 8, 2025	19.60	19.60	19.10	19.25	19.25	-1.53%	39,522
Dec 5, 2025	19.70	19.70	19.40	19.55	19.55	-0.26%	14,652
Dec 4, 2025	20.10	20.15	19.45	19.60	19.60	-2.49%	132,934
Dec 3, 2025	20.55	20.80	20.00	20.10	20.10	-1.47%	330,405
Dec 2, 2025	18.80	20.40	18.50	20.40	20.40	9.97%	242,864