Good Way Technology Co., Ltd. (TPEX:3272)
Taiwan · Delayed Price · Currency is TWD 16.45
-0.30 (-1.79%)
Mar 26, 2026, 1:30 PM CST
Good Way Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 16.70 | 16.70 | 16.40 | 16.45 | 16.45 | -1.79% | 47,875 |
| Mar 25, 2026 | 16.80 | 16.85 | 16.65 | 16.75 | 16.75 | 0.30% | 12,092 |
| Mar 24, 2026 | 16.95 | 16.95 | 16.65 | 16.70 | 16.70 | -1.47% | 65,396 |
| Mar 23, 2026 | 17.05 | 17.05 | 16.80 | 16.95 | 16.95 | -0.88% | 13,363 |
| Mar 20, 2026 | 17.15 | 17.40 | 16.95 | 17.10 | 17.10 | -0.87% | 43,198 |
| Mar 19, 2026 | 17.00 | 17.25 | 17.00 | 17.25 | 17.25 | -0.29% | 21,360 |
| Mar 18, 2026 | 17.00 | 17.40 | 16.90 | 17.30 | 17.30 | 1.76% | 77,753 |
| Mar 17, 2026 | 16.85 | 17.00 | 16.80 | 17.00 | 17.00 | - | 41,669 |
| Mar 16, 2026 | 17.15 | 17.15 | 16.90 | 17.00 | 17.00 | -1.45% | 46,230 |
| Mar 13, 2026 | 17.25 | 17.45 | 17.05 | 17.25 | 17.25 | - | 17,126 |
| Mar 12, 2026 | 17.10 | 17.25 | 17.00 | 17.25 | 17.25 | -0.29% | 22,226 |
| Mar 11, 2026 | 16.85 | 17.30 | 16.85 | 17.30 | 17.30 | 2.37% | 27,261 |
| Mar 10, 2026 | 17.50 | 17.50 | 16.85 | 16.90 | 16.90 | -0.59% | 37,580 |
| Mar 9, 2026 | 17.00 | 17.00 | 16.75 | 17.00 | 17.00 | -3.13% | 59,792 |
| Mar 6, 2026 | 17.60 | 17.65 | 17.50 | 17.55 | 17.55 | -0.28% | 44,164 |
| Mar 5, 2026 | 17.70 | 17.85 | 17.45 | 17.60 | 17.60 | 2.33% | 51,824 |
| Mar 4, 2026 | 17.60 | 17.95 | 17.20 | 17.20 | 17.20 | -4.97% | 86,697 |
| Mar 3, 2026 | 18.70 | 18.85 | 18.10 | 18.10 | 18.10 | -4.23% | 158,689 |
| Mar 2, 2026 | 19.00 | 19.00 | 18.85 | 18.90 | 18.90 | -1.56% | 26,004 |
| Feb 26, 2026 | 19.25 | 19.35 | 19.15 | 19.20 | 19.20 | 0.52% | 28,646 |
| Feb 25, 2026 | 19.40 | 19.40 | 19.05 | 19.10 | 19.10 | -1.55% | 38,653 |
| Feb 24, 2026 | 18.90 | 19.40 | 18.90 | 19.40 | 19.40 | 2.11% | 46,397 |
| Feb 23, 2026 | 18.90 | 19.30 | 18.85 | 19.00 | 19.00 | -0.26% | 34,617 |
| Feb 11, 2026 | 18.90 | 19.10 | 18.90 | 19.05 | 19.05 | 0.26% | 20,288 |
| Feb 10, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | 19,689 |
| Feb 9, 2026 | 19.10 | 19.35 | 19.10 | 19.10 | 19.10 | -0.52% | 38,351 |
| Feb 6, 2026 | 19.65 | 19.65 | 19.10 | 19.20 | 19.20 | -2.78% | 95,335 |
| Feb 5, 2026 | 19.70 | 19.75 | 19.70 | 19.75 | 19.75 | 0.25% | 5,259 |
| Feb 4, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 0.51% | 22,361 |
| Feb 3, 2026 | 19.65 | 19.80 | 19.60 | 19.60 | 19.60 | - | 25,084 |
| Feb 2, 2026 | 19.50 | 19.60 | 19.30 | 19.60 | 19.60 | -1.51% | 50,699 |
| Jan 30, 2026 | 20.00 | 20.00 | 19.65 | 19.90 | 19.90 | -1.49% | 64,752 |
| Jan 29, 2026 | 20.25 | 20.50 | 20.20 | 20.20 | 20.20 | -0.25% | 116,270 |
| Jan 28, 2026 | 20.25 | 20.40 | 20.25 | 20.25 | 20.25 | - | 81,233 |
| Jan 27, 2026 | 20.55 | 20.60 | 20.15 | 20.25 | 20.25 | -1.70% | 57,031 |
| Jan 26, 2026 | 21.05 | 21.05 | 20.50 | 20.60 | 20.60 | -0.24% | 83,136 |
| Jan 23, 2026 | 20.80 | 21.55 | 20.65 | 20.65 | 20.65 | -0.24% | 133,309 |
| Jan 22, 2026 | 20.45 | 20.90 | 20.45 | 20.70 | 20.70 | -0.48% | 35,303 |
| Jan 21, 2026 | 21.05 | 21.05 | 20.65 | 20.80 | 20.80 | -1.42% | 95,373 |
| Jan 20, 2026 | 21.20 | 21.40 | 21.00 | 21.10 | 21.10 | -1.17% | 88,098 |
| Jan 19, 2026 | 22.00 | 22.15 | 20.90 | 21.35 | 21.35 | -1.61% | 531,665 |
| Jan 16, 2026 | 21.20 | 21.70 | 20.75 | 21.70 | 21.70 | 9.87% | 852,715 |
| Jan 15, 2026 | 19.65 | 20.05 | 19.55 | 19.75 | 19.75 | -0.50% | 77,307 |
| Jan 14, 2026 | 19.70 | 20.00 | 19.65 | 19.85 | 19.85 | 0.25% | 30,712 |
| Jan 13, 2026 | 19.80 | 19.90 | 19.45 | 19.80 | 19.80 | - | 17,008 |
| Jan 12, 2026 | 19.60 | 19.85 | 19.60 | 19.80 | 19.80 | 0.25% | 17,231 |
| Jan 9, 2026 | 19.75 | 19.80 | 19.55 | 19.75 | 19.75 | -0.25% | 25,095 |
| Jan 8, 2026 | 19.90 | 19.90 | 19.70 | 19.80 | 19.80 | -0.25% | 23,101 |
| Jan 7, 2026 | 19.85 | 19.85 | 19.60 | 19.85 | 19.85 | 0.51% | 90,501 |
| Jan 6, 2026 | 19.50 | 19.80 | 19.50 | 19.75 | 19.75 | 1.80% | 26,927 |