Good Way Technology Co., Ltd. (TPEX:3272)
Taiwan · Delayed Price · Currency is TWD 20.70
-0.10 (-0.48%)
At close: Jan 22, 2026
Good Way Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 20.45 | 20.90 | 20.45 | 20.70 | 20.70 | -0.48% | 35,303 |
| Jan 21, 2026 | 21.05 | 21.05 | 20.65 | 20.80 | 20.80 | -1.42% | 95,373 |
| Jan 20, 2026 | 21.20 | 21.40 | 21.00 | 21.10 | 21.10 | -1.17% | 88,098 |
| Jan 19, 2026 | 22.00 | 22.15 | 20.90 | 21.35 | 21.35 | -1.61% | 531,665 |
| Jan 16, 2026 | 21.20 | 21.70 | 20.75 | 21.70 | 21.70 | 9.87% | 852,715 |
| Jan 15, 2026 | 19.65 | 20.05 | 19.55 | 19.75 | 19.75 | -0.50% | 77,307 |
| Jan 14, 2026 | 19.70 | 20.00 | 19.65 | 19.85 | 19.85 | 0.25% | 30,712 |
| Jan 13, 2026 | 19.80 | 19.90 | 19.45 | 19.80 | 19.80 | - | 17,008 |
| Jan 12, 2026 | 19.60 | 19.85 | 19.60 | 19.80 | 19.80 | 0.25% | 17,231 |
| Jan 9, 2026 | 19.75 | 19.80 | 19.55 | 19.75 | 19.75 | -0.25% | 25,095 |
| Jan 8, 2026 | 19.90 | 19.90 | 19.70 | 19.80 | 19.80 | -0.25% | 23,101 |
| Jan 7, 2026 | 19.85 | 19.85 | 19.60 | 19.85 | 19.85 | 0.51% | 90,501 |
| Jan 6, 2026 | 19.50 | 19.80 | 19.50 | 19.75 | 19.75 | 1.80% | 26,927 |
| Jan 5, 2026 | 20.70 | 20.80 | 19.35 | 19.40 | 19.40 | -3.00% | 90,611 |
| Jan 2, 2026 | 20.20 | 20.20 | 19.60 | 20.00 | 20.00 | 2.04% | 51,490 |
| Dec 31, 2025 | 19.70 | 19.75 | 19.60 | 19.60 | 19.60 | -0.51% | 61,096 |
| Dec 30, 2025 | 19.90 | 20.00 | 19.50 | 19.70 | 19.70 | -1.01% | 52,932 |
| Dec 29, 2025 | 19.75 | 19.95 | 19.75 | 19.90 | 19.90 | 0.25% | 52,114 |
| Dec 26, 2025 | 19.90 | 20.00 | 19.75 | 19.85 | 19.85 | -0.25% | 49,279 |
| Dec 24, 2025 | 19.70 | 19.90 | 19.70 | 19.90 | 19.90 | 1.02% | 45,558 |
| Dec 23, 2025 | 19.65 | 19.95 | 19.65 | 19.70 | 19.70 | - | 79,130 |
| Dec 22, 2025 | 19.55 | 19.75 | 19.50 | 19.70 | 19.70 | 1.03% | 45,608 |
| Dec 19, 2025 | 19.90 | 20.85 | 19.50 | 19.50 | 19.50 | 0.52% | 209,415 |
| Dec 18, 2025 | 19.50 | 19.50 | 19.20 | 19.40 | 19.40 | 0.26% | 22,086 |
| Dec 17, 2025 | 19.65 | 19.65 | 19.20 | 19.35 | 19.35 | 0.52% | 30,217 |
| Dec 16, 2025 | 19.25 | 19.25 | 19.15 | 19.25 | 19.25 | -1.28% | 6,500 |
| Dec 15, 2025 | 19.20 | 19.50 | 19.00 | 19.50 | 19.50 | 1.56% | 18,947 |
| Dec 12, 2025 | 19.00 | 19.20 | 18.80 | 19.20 | 19.20 | 0.79% | 67,637 |
| Dec 11, 2025 | 19.00 | 19.30 | 18.75 | 19.05 | 19.05 | 0.26% | 40,391 |
| Dec 10, 2025 | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | -0.78% | 73,658 |
| Dec 9, 2025 | 19.00 | 19.20 | 19.00 | 19.15 | 19.15 | -0.52% | 53,470 |
| Dec 8, 2025 | 19.60 | 19.60 | 19.10 | 19.25 | 19.25 | -1.53% | 39,522 |
| Dec 5, 2025 | 19.70 | 19.70 | 19.40 | 19.55 | 19.55 | -0.26% | 14,652 |
| Dec 4, 2025 | 20.10 | 20.15 | 19.45 | 19.60 | 19.60 | -2.49% | 132,934 |
| Dec 3, 2025 | 20.55 | 20.80 | 20.00 | 20.10 | 20.10 | -1.47% | 330,405 |
| Dec 2, 2025 | 18.80 | 20.40 | 18.50 | 20.40 | 20.40 | 9.97% | 242,864 |
| Dec 1, 2025 | 18.70 | 19.05 | 18.50 | 18.55 | 18.55 | -2.62% | 59,062 |
| Nov 28, 2025 | 18.80 | 19.55 | 18.80 | 19.05 | 19.05 | 0.26% | 66,317 |
| Nov 27, 2025 | 19.10 | 19.20 | 18.35 | 19.00 | 19.00 | -0.52% | 90,272 |
| Nov 26, 2025 | 19.05 | 19.10 | 19.00 | 19.10 | 19.10 | 0.26% | 26,928 |
| Nov 25, 2025 | 19.00 | 19.10 | 19.00 | 19.05 | 19.05 | -0.26% | 36,034 |
| Nov 24, 2025 | 18.90 | 19.10 | 18.80 | 19.10 | 19.10 | 1.60% | 14,740 |
| Nov 21, 2025 | 18.20 | 19.20 | 18.20 | 18.80 | 18.80 | -0.53% | 24,258 |
| Nov 20, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -0.26% | 25,022 |
| Nov 19, 2025 | 19.05 | 19.50 | 18.85 | 18.95 | 18.95 | -2.82% | 71,849 |
| Nov 18, 2025 | 19.75 | 19.95 | 19.50 | 19.50 | 19.50 | -1.27% | 63,685 |
| Nov 17, 2025 | 20.60 | 20.60 | 19.75 | 19.75 | 19.75 | -3.89% | 72,273 |
| Nov 14, 2025 | 20.55 | 20.90 | 20.50 | 20.55 | 20.55 | -1.67% | 26,412 |
| Nov 13, 2025 | 21.10 | 21.10 | 20.35 | 20.90 | 20.90 | -0.24% | 123,299 |
| Nov 12, 2025 | 21.00 | 21.15 | 20.95 | 20.95 | 20.95 | 0.24% | 58,600 |