Skip to main content
logo
Good Way Technology Co., Ltd. (TPEX:3272)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.75
-0.20 (-1.25%)
Jul 9, 2026, 2:31 PM CST

Good Way Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202616.0016.0015.7515.7515.75-1.25%30,603
Jul 8, 202616.1016.7015.6515.9515.95-151,487
Jul 7, 202615.8017.1015.8015.9515.950.63%253,617
Jul 6, 202615.8516.2515.8515.8515.85-69,220
Jul 3, 202615.6015.8515.1015.8515.851.60%79,100
Jul 2, 202615.6515.7015.6015.6015.60-0.32%34,001
Jul 1, 202615.7015.7015.3015.6515.65-0.95%40,374
Jun 30, 202615.6015.9015.5515.8015.801.94%49,317
Jun 29, 202615.6515.7015.5015.5015.50-2.52%58,234
Jun 26, 202615.9015.9515.6015.9015.90-0.62%127,590
Jun 25, 202616.0516.1015.9516.0016.00-21,288
Jun 24, 202616.3016.3015.9516.0016.00-1.84%70,855
Jun 23, 202616.5016.5016.0516.3016.30-2.10%123,826
Jun 22, 202616.8016.8016.4516.6516.65-0.30%137,826
Jun 18, 202616.7016.9016.6516.7016.70-0.60%113,108
Jun 17, 202616.8016.8516.6516.8016.80-48,575
Jun 16, 202617.1017.1016.5016.8016.80-0.88%79,032
Jun 15, 202617.0017.0016.6016.9516.952.11%77,646
Jun 12, 202617.2018.2016.5016.6016.600.30%286,877
Jun 11, 202616.6016.6516.3016.5516.550.30%59,420
Jun 10, 202616.4516.8516.4516.5016.50-1.20%71,518
Jun 9, 202617.0017.0016.7016.7016.70-0.89%49,210
Jun 8, 202616.3016.9016.2016.8516.85-1.17%58,205
Jun 5, 202616.9017.1516.4017.0517.05-0.87%164,657
Jun 4, 202618.0518.0517.1017.2017.20-4.71%164,370
Jun 3, 202618.0018.2017.7018.0518.050.84%151,369
Jun 2, 202618.3018.3017.7017.9017.90-1.65%148,125
Jun 1, 202617.1018.6016.8518.2018.201.68%741,046
May 29, 202616.5017.9016.5017.9017.909.82%384,223
May 28, 202616.3016.5516.1016.3016.30-1.51%67,175
May 27, 202616.7016.7516.5516.5516.55-1.19%71,525
May 26, 202616.9017.1516.7516.7516.75-0.30%114,383
May 25, 202617.2517.2516.8016.8016.80-3.17%125,781
May 22, 202617.1017.3517.0017.3517.35-0.29%91,831
May 21, 202617.3517.5017.0017.4017.400.29%79,404
May 20, 202617.8018.6017.2017.3517.35-0.29%108,371
May 19, 202617.6017.6017.2017.4017.40-1.69%38,773
May 18, 202616.9017.7016.9017.7017.702.61%30,817
May 15, 202618.0018.0017.2017.2517.25-3.63%168,806
May 14, 202618.1518.1517.7517.9017.90-1.38%96,724
May 13, 202618.3518.3517.7018.1518.15-2.42%61,125
May 12, 202618.7020.1518.3018.6018.600.81%314,191
May 11, 202618.6018.6518.0018.4518.45-110,502
May 8, 202618.1518.4517.8018.4518.45-0.27%109,415
May 7, 202618.3019.0018.0518.5018.500.82%112,423
May 6, 202619.5019.7018.2518.3518.35-4.18%473,339
May 5, 202617.4519.1517.4519.1519.159.74%334,826
May 4, 202617.9518.0017.3517.4517.45-2.51%89,099
Apr 30, 202617.7017.9517.5517.9017.901.13%68,085
Apr 29, 202617.8517.9517.1017.7017.70-1.39%104,454