Good Way Technology Co., Ltd. (TPEX:3272)
Taiwan · Delayed Price · Currency is TWD 13.35
+0.05 (0.38%)
Jul 30, 2026, 1:30 PM CST
Good Way Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 13.70 | 13.70 | 12.85 | 13.30 | 13.30 | -3.97% | 244,292 |
| Jul 28, 2026 | 14.20 | 14.35 | 13.70 | 13.85 | 13.85 | -5.78% | 132,798 |
| Jul 27, 2026 | 14.80 | 14.80 | 14.65 | 14.70 | 14.70 | -0.68% | 56,978 |
| Jul 24, 2026 | 14.75 | 15.00 | 14.70 | 14.80 | 14.80 | -0.34% | 31,693 |
| Jul 23, 2026 | 15.10 | 15.10 | 14.85 | 14.85 | 14.85 | -1.00% | 48,073 |
| Jul 22, 2026 | 15.10 | 15.10 | 14.95 | 15.00 | 15.00 | -0.66% | 77,662 |
| Jul 21, 2026 | 15.00 | 15.10 | 14.95 | 15.10 | 15.10 | 0.67% | 12,475 |
| Jul 20, 2026 | 15.00 | 15.20 | 14.80 | 15.00 | 15.00 | -0.66% | 61,131 |
| Jul 17, 2026 | 15.15 | 15.65 | 14.80 | 15.10 | 15.10 | -1.95% | 102,069 |
| Jul 16, 2026 | 15.35 | 15.40 | 15.35 | 15.40 | 15.40 | 0.33% | 12,050 |
| Jul 15, 2026 | 15.20 | 15.50 | 15.20 | 15.35 | 15.35 | 1.32% | 26,729 |
| Jul 14, 2026 | 15.70 | 15.70 | 15.10 | 15.15 | 15.15 | -3.50% | 68,628 |
| Jul 13, 2026 | 16.10 | 16.45 | 15.70 | 15.70 | 15.70 | -0.32% | 104,462 |
| Jul 9, 2026 | 16.00 | 16.00 | 15.75 | 15.75 | 15.75 | -1.25% | 30,603 |
| Jul 8, 2026 | 16.10 | 16.70 | 15.65 | 15.95 | 15.95 | - | 151,487 |
| Jul 7, 2026 | 15.80 | 17.10 | 15.80 | 15.95 | 15.95 | 0.63% | 253,617 |
| Jul 6, 2026 | 15.85 | 16.25 | 15.85 | 15.85 | 15.85 | - | 69,220 |
| Jul 3, 2026 | 15.60 | 15.85 | 15.10 | 15.85 | 15.85 | 1.60% | 79,100 |
| Jul 2, 2026 | 15.65 | 15.70 | 15.60 | 15.60 | 15.60 | -0.32% | 34,001 |
| Jul 1, 2026 | 15.70 | 15.70 | 15.30 | 15.65 | 15.65 | -0.95% | 40,374 |
| Jun 30, 2026 | 15.60 | 15.90 | 15.55 | 15.80 | 15.80 | 1.94% | 49,317 |
| Jun 29, 2026 | 15.65 | 15.70 | 15.50 | 15.50 | 15.50 | -2.52% | 58,234 |
| Jun 26, 2026 | 15.90 | 15.95 | 15.60 | 15.90 | 15.90 | -0.62% | 127,590 |
| Jun 25, 2026 | 16.05 | 16.10 | 15.95 | 16.00 | 16.00 | - | 21,288 |
| Jun 24, 2026 | 16.30 | 16.30 | 15.95 | 16.00 | 16.00 | -1.84% | 70,855 |
| Jun 23, 2026 | 16.50 | 16.50 | 16.05 | 16.30 | 16.30 | -2.10% | 123,826 |
| Jun 22, 2026 | 16.80 | 16.80 | 16.45 | 16.65 | 16.65 | -0.30% | 137,826 |
| Jun 18, 2026 | 16.70 | 16.90 | 16.65 | 16.70 | 16.70 | -0.60% | 113,108 |
| Jun 17, 2026 | 16.80 | 16.85 | 16.65 | 16.80 | 16.80 | - | 48,575 |
| Jun 16, 2026 | 17.10 | 17.10 | 16.50 | 16.80 | 16.80 | -0.88% | 79,032 |
| Jun 15, 2026 | 17.00 | 17.00 | 16.60 | 16.95 | 16.95 | 2.11% | 77,646 |
| Jun 12, 2026 | 17.20 | 18.20 | 16.50 | 16.60 | 16.60 | 0.30% | 286,877 |
| Jun 11, 2026 | 16.60 | 16.65 | 16.30 | 16.55 | 16.55 | 0.30% | 59,420 |
| Jun 10, 2026 | 16.45 | 16.85 | 16.45 | 16.50 | 16.50 | -1.20% | 71,518 |
| Jun 9, 2026 | 17.00 | 17.00 | 16.70 | 16.70 | 16.70 | -0.89% | 49,210 |
| Jun 8, 2026 | 16.30 | 16.90 | 16.20 | 16.85 | 16.85 | -1.17% | 58,205 |
| Jun 5, 2026 | 16.90 | 17.15 | 16.40 | 17.05 | 17.05 | -0.87% | 164,657 |
| Jun 4, 2026 | 18.05 | 18.05 | 17.10 | 17.20 | 17.20 | -4.71% | 164,370 |
| Jun 3, 2026 | 18.00 | 18.20 | 17.70 | 18.05 | 18.05 | 0.84% | 151,369 |
| Jun 2, 2026 | 18.30 | 18.30 | 17.70 | 17.90 | 17.90 | -1.65% | 148,125 |
| Jun 1, 2026 | 17.10 | 18.60 | 16.85 | 18.20 | 18.20 | 1.68% | 741,046 |
| May 29, 2026 | 16.50 | 17.90 | 16.50 | 17.90 | 17.90 | 9.82% | 384,223 |
| May 28, 2026 | 16.30 | 16.55 | 16.10 | 16.30 | 16.30 | -1.51% | 67,175 |
| May 27, 2026 | 16.70 | 16.75 | 16.55 | 16.55 | 16.55 | -1.19% | 71,525 |
| May 26, 2026 | 16.90 | 17.15 | 16.75 | 16.75 | 16.75 | -0.30% | 114,383 |
| May 25, 2026 | 17.25 | 17.25 | 16.80 | 16.80 | 16.80 | -3.17% | 125,781 |
| May 22, 2026 | 17.10 | 17.35 | 17.00 | 17.35 | 17.35 | -0.29% | 91,831 |
| May 21, 2026 | 17.35 | 17.50 | 17.00 | 17.40 | 17.40 | 0.29% | 79,404 |
| May 20, 2026 | 17.80 | 18.60 | 17.20 | 17.35 | 17.35 | -0.29% | 108,371 |
| May 19, 2026 | 17.60 | 17.60 | 17.20 | 17.40 | 17.40 | -1.69% | 38,773 |