Good Way Technology Co., Ltd. (TPEX:3272)
Taiwan · Delayed Price · Currency is TWD 16.30
-0.25 (-1.51%)
May 28, 2026, 1:30 PM CST
Good Way Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 16.30 | 16.55 | 16.10 | 16.30 | - | -1.51% | 66,615 |
| May 27, 2026 | 16.70 | 16.75 | 16.55 | 16.55 | 16.55 | -1.19% | 71,525 |
| May 26, 2026 | 16.90 | 17.15 | 16.75 | 16.75 | 16.75 | -0.30% | 114,383 |
| May 25, 2026 | 17.25 | 17.25 | 16.80 | 16.80 | 16.80 | -3.17% | 125,781 |
| May 22, 2026 | 17.10 | 17.35 | 17.00 | 17.35 | 17.35 | -0.29% | 91,831 |
| May 21, 2026 | 17.35 | 17.50 | 17.00 | 17.40 | 17.40 | 0.29% | 79,404 |
| May 20, 2026 | 17.80 | 18.60 | 17.20 | 17.35 | 17.35 | -0.29% | 108,371 |
| May 19, 2026 | 17.60 | 17.60 | 17.20 | 17.40 | 17.40 | -1.69% | 38,773 |
| May 18, 2026 | 16.90 | 17.70 | 16.90 | 17.70 | 17.70 | 2.61% | 30,817 |
| May 15, 2026 | 18.00 | 18.00 | 17.20 | 17.25 | 17.25 | -3.63% | 168,806 |
| May 14, 2026 | 18.15 | 18.15 | 17.75 | 17.90 | 17.90 | -1.38% | 96,724 |
| May 13, 2026 | 18.35 | 18.35 | 17.70 | 18.15 | 18.15 | -2.42% | 61,125 |
| May 12, 2026 | 18.70 | 20.15 | 18.30 | 18.60 | 18.60 | 0.81% | 314,191 |
| May 11, 2026 | 18.60 | 18.65 | 18.00 | 18.45 | 18.45 | - | 110,502 |
| May 8, 2026 | 18.15 | 18.45 | 17.80 | 18.45 | 18.45 | -0.27% | 109,415 |
| May 7, 2026 | 18.30 | 19.00 | 18.05 | 18.50 | 18.50 | 0.82% | 112,423 |
| May 6, 2026 | 19.50 | 19.70 | 18.25 | 18.35 | 18.35 | -4.18% | 473,339 |
| May 5, 2026 | 17.45 | 19.15 | 17.45 | 19.15 | 19.15 | 9.74% | 334,826 |
| May 4, 2026 | 17.95 | 18.00 | 17.35 | 17.45 | 17.45 | -2.51% | 89,099 |
| Apr 30, 2026 | 17.70 | 17.95 | 17.55 | 17.90 | 17.90 | 1.13% | 68,085 |
| Apr 29, 2026 | 17.85 | 17.95 | 17.10 | 17.70 | 17.70 | -1.39% | 104,454 |
| Apr 28, 2026 | 17.95 | 18.00 | 17.30 | 17.95 | 17.95 | -0.55% | 117,179 |
| Apr 27, 2026 | 18.65 | 19.30 | 17.55 | 18.05 | 18.05 | -2.43% | 266,809 |
| Apr 24, 2026 | 19.30 | 20.45 | 18.45 | 18.50 | 18.50 | -0.54% | 1,237,186 |
| Apr 23, 2026 | 19.55 | 20.10 | 17.80 | 18.60 | 18.60 | -4.86% | 393,414 |
| Apr 22, 2026 | 22.75 | 22.75 | 19.55 | 19.55 | 19.55 | -7.57% | 1,160,250 |
| Apr 21, 2026 | 21.10 | 21.15 | 20.70 | 21.15 | 21.15 | 9.87% | 486,357 |
| Apr 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 10.00% | 230,792 |
| Apr 17, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | 9.72% | 293,926 |
| Apr 16, 2026 | 14.50 | 15.95 | 14.50 | 15.95 | 15.95 | 10.00% | 182,973 |
| Apr 15, 2026 | 14.35 | 14.50 | 14.35 | 14.50 | 14.50 | -0.68% | 55,179 |
| Apr 14, 2026 | 14.50 | 14.60 | 14.45 | 14.60 | 14.60 | - | 73,378 |
| Apr 13, 2026 | 14.85 | 14.85 | 14.05 | 14.60 | 14.60 | -1.35% | 161,642 |
| Apr 10, 2026 | 15.10 | 15.10 | 14.65 | 14.80 | 14.80 | -1.99% | 160,408 |
| Apr 9, 2026 | 15.65 | 15.65 | 15.05 | 15.10 | 15.10 | -3.51% | 187,642 |
| Apr 8, 2026 | 15.85 | 16.05 | 15.65 | 15.65 | 15.65 | -0.95% | 54,786 |
| Apr 7, 2026 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | -1.25% | 17,676 |
| Apr 2, 2026 | 16.00 | 16.30 | 15.80 | 16.00 | 16.00 | - | 22,456 |
| Apr 1, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | 19,437 |
| Mar 31, 2026 | 16.30 | 16.30 | 15.70 | 15.80 | 15.80 | -3.07% | 70,516 |
| Mar 30, 2026 | 16.60 | 16.70 | 16.20 | 16.30 | 16.30 | -1.81% | 72,394 |
| Mar 27, 2026 | 16.35 | 16.65 | 16.35 | 16.60 | 16.60 | 0.91% | 52,190 |
| Mar 26, 2026 | 16.70 | 16.70 | 16.40 | 16.45 | 16.45 | -1.79% | 47,875 |
| Mar 25, 2026 | 16.80 | 16.85 | 16.65 | 16.75 | 16.75 | 0.30% | 12,092 |
| Mar 24, 2026 | 16.95 | 16.95 | 16.65 | 16.70 | 16.70 | -1.47% | 65,396 |
| Mar 23, 2026 | 17.05 | 17.05 | 16.80 | 16.95 | 16.95 | -0.88% | 13,363 |
| Mar 20, 2026 | 17.15 | 17.40 | 16.95 | 17.10 | 17.10 | -0.87% | 43,198 |
| Mar 19, 2026 | 17.00 | 17.25 | 17.00 | 17.25 | 17.25 | -0.29% | 21,360 |
| Mar 18, 2026 | 17.00 | 17.40 | 16.90 | 17.30 | 17.30 | 1.76% | 77,753 |
| Mar 17, 2026 | 16.85 | 17.00 | 16.80 | 17.00 | 17.00 | - | 41,669 |