Good Way Technology Co., Ltd. (TPEX:3272)
Taiwan · Delayed Price · Currency is TWD 18.50
+0.15 (0.82%)
May 7, 2026, 1:30 PM CST
Good Way Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 18.30 | 19.00 | 18.05 | 18.50 | 18.50 | 0.82% | 112,423 |
| May 6, 2026 | 19.50 | 19.70 | 18.25 | 18.35 | 18.35 | -4.18% | 473,339 |
| May 5, 2026 | 17.45 | 19.15 | 17.45 | 19.15 | 19.15 | 9.74% | 334,826 |
| May 4, 2026 | 17.95 | 18.00 | 17.35 | 17.45 | 17.45 | -2.51% | 89,099 |
| Apr 30, 2026 | 17.70 | 17.95 | 17.55 | 17.90 | 17.90 | 1.13% | 68,085 |
| Apr 29, 2026 | 17.85 | 17.95 | 17.10 | 17.70 | 17.70 | -1.39% | 104,454 |
| Apr 28, 2026 | 17.95 | 18.00 | 17.30 | 17.95 | 17.95 | -0.55% | 117,179 |
| Apr 27, 2026 | 18.65 | 19.30 | 17.55 | 18.05 | 18.05 | -2.43% | 266,809 |
| Apr 24, 2026 | 19.30 | 20.45 | 18.45 | 18.50 | 18.50 | -0.54% | 1,237,186 |
| Apr 23, 2026 | 19.55 | 20.10 | 17.80 | 18.60 | 18.60 | -4.86% | 393,414 |
| Apr 22, 2026 | 22.75 | 22.75 | 19.55 | 19.55 | 19.55 | -7.57% | 1,160,250 |
| Apr 21, 2026 | 21.10 | 21.15 | 20.70 | 21.15 | 21.15 | 9.87% | 486,357 |
| Apr 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 10.00% | 230,792 |
| Apr 17, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | 9.72% | 293,926 |
| Apr 16, 2026 | 14.50 | 15.95 | 14.50 | 15.95 | 15.95 | 10.00% | 182,973 |
| Apr 15, 2026 | 14.35 | 14.50 | 14.35 | 14.50 | 14.50 | -0.68% | 55,179 |
| Apr 14, 2026 | 14.50 | 14.60 | 14.45 | 14.60 | 14.60 | - | 73,378 |
| Apr 13, 2026 | 14.85 | 14.85 | 14.05 | 14.60 | 14.60 | -1.35% | 161,642 |
| Apr 10, 2026 | 15.10 | 15.10 | 14.65 | 14.80 | 14.80 | -1.99% | 160,408 |
| Apr 9, 2026 | 15.65 | 15.65 | 15.05 | 15.10 | 15.10 | -3.51% | 187,642 |
| Apr 8, 2026 | 15.85 | 16.05 | 15.65 | 15.65 | 15.65 | -0.95% | 54,786 |
| Apr 7, 2026 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | -1.25% | 17,676 |
| Apr 2, 2026 | 16.00 | 16.30 | 15.80 | 16.00 | 16.00 | - | 22,456 |
| Apr 1, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | 19,437 |
| Mar 31, 2026 | 16.30 | 16.30 | 15.70 | 15.80 | 15.80 | -3.07% | 70,516 |
| Mar 30, 2026 | 16.60 | 16.70 | 16.20 | 16.30 | 16.30 | -1.81% | 72,394 |
| Mar 27, 2026 | 16.35 | 16.65 | 16.35 | 16.60 | 16.60 | 0.91% | 52,190 |
| Mar 26, 2026 | 16.70 | 16.70 | 16.40 | 16.45 | 16.45 | -1.79% | 47,875 |
| Mar 25, 2026 | 16.80 | 16.85 | 16.65 | 16.75 | 16.75 | 0.30% | 12,092 |
| Mar 24, 2026 | 16.95 | 16.95 | 16.65 | 16.70 | 16.70 | -1.47% | 65,396 |
| Mar 23, 2026 | 17.05 | 17.05 | 16.80 | 16.95 | 16.95 | -0.88% | 13,363 |
| Mar 20, 2026 | 17.15 | 17.40 | 16.95 | 17.10 | 17.10 | -0.87% | 43,198 |
| Mar 19, 2026 | 17.00 | 17.25 | 17.00 | 17.25 | 17.25 | -0.29% | 21,360 |
| Mar 18, 2026 | 17.00 | 17.40 | 16.90 | 17.30 | 17.30 | 1.76% | 77,753 |
| Mar 17, 2026 | 16.85 | 17.00 | 16.80 | 17.00 | 17.00 | - | 41,669 |
| Mar 16, 2026 | 17.15 | 17.15 | 16.90 | 17.00 | 17.00 | -1.45% | 46,230 |
| Mar 13, 2026 | 17.25 | 17.45 | 17.05 | 17.25 | 17.25 | - | 17,126 |
| Mar 12, 2026 | 17.10 | 17.25 | 17.00 | 17.25 | 17.25 | -0.29% | 22,226 |
| Mar 11, 2026 | 16.85 | 17.30 | 16.85 | 17.30 | 17.30 | 2.37% | 27,261 |
| Mar 10, 2026 | 17.50 | 17.50 | 16.85 | 16.90 | 16.90 | -0.59% | 37,580 |
| Mar 9, 2026 | 17.00 | 17.00 | 16.75 | 17.00 | 17.00 | -3.13% | 59,792 |
| Mar 6, 2026 | 17.60 | 17.65 | 17.50 | 17.55 | 17.55 | -0.28% | 44,164 |
| Mar 5, 2026 | 17.70 | 17.85 | 17.45 | 17.60 | 17.60 | 2.33% | 51,824 |
| Mar 4, 2026 | 17.60 | 17.95 | 17.20 | 17.20 | 17.20 | -4.97% | 86,697 |
| Mar 3, 2026 | 18.70 | 18.85 | 18.10 | 18.10 | 18.10 | -4.23% | 158,689 |
| Mar 2, 2026 | 19.00 | 19.00 | 18.85 | 18.90 | 18.90 | -1.56% | 26,004 |
| Feb 26, 2026 | 19.25 | 19.35 | 19.15 | 19.20 | 19.20 | 0.52% | 28,646 |
| Feb 25, 2026 | 19.40 | 19.40 | 19.05 | 19.10 | 19.10 | -1.55% | 38,653 |
| Feb 24, 2026 | 18.90 | 19.40 | 18.90 | 19.40 | 19.40 | 2.11% | 46,397 |
| Feb 23, 2026 | 18.90 | 19.30 | 18.85 | 19.00 | 19.00 | -0.26% | 34,617 |