Good Way Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.75	11.75	11.25	11.35	11.35	-3.81%	77,944
Nov 9, 2026	11.25	11.90	11.25	11.80	11.80	1.72%	45,276
Nov 6, 2026	11.70	11.95	10.90	11.60	11.60	-4.13%	55,251
Nov 5, 2026	12.60	12.60	12.00	12.10	12.10	-4.35%	68,676
Nov 4, 2026	12.80	12.80	12.40	12.65	12.65	-1.17%	63,123
Nov 3, 2026	12.90	12.95	12.60	12.80	12.80	-1.16%	55,254
Nov 2, 2026	12.85	13.00	12.85	12.95	12.95	0.39%	16,025
Oct 30, 2026	12.60	13.20	12.60	12.90	12.90	0.78%	61,008
Oct 29, 2026	12.80	12.85	12.60	12.80	12.80	-1.16%	142,427
Oct 28, 2026	13.00	13.00	12.80	12.95	12.95	-0.38%	33,668
Oct 27, 2026	12.90	13.00	12.70	13.00	13.00	0.39%	23,595
Oct 22, 2026	13.35	13.35	12.60	12.95	12.95	-2.26%	111,486
Oct 21, 2026	13.30	13.60	13.10	13.25	13.25	-0.38%	39,431
Oct 20, 2026	13.55	13.60	13.30	13.30	13.30	-2.56%	66,757
Oct 19, 2026	13.55	13.75	13.45	13.65	13.65	0.37%	26,295
Oct 16, 2026	13.90	13.90	13.50	13.60	13.60	-2.16%	88,302
Oct 15, 2026	13.80	13.90	13.55	13.90	13.90	-0.36%	34,720
Oct 14, 2026	14.00	14.00	13.70	13.95	13.95	0.36%	27,726
Oct 13, 2026	14.00	14.00	13.90	13.90	13.90	-0.71%	5,422
Oct 12, 2026	14.00	14.10	13.90	14.00	14.00	0.72%	33,366
Oct 8, 2026	13.90	13.90	13.65	13.90	13.90	-	9,662
Oct 7, 2026	13.85	13.90	13.85	13.90	13.90	-0.36%	5,360
Oct 6, 2026	13.95	13.95	13.90	13.95	13.95	-1.41%	18,288
Oct 5, 2026	14.30	14.30	14.10	14.15	14.15	0.35%	14,400
Oct 2, 2026	13.90	14.10	13.85	14.10	14.10	1.44%	39,476
Oct 1, 2026	14.10	14.10	13.60	13.90	13.90	-0.36%	25,783
Sep 30, 2026	14.20	14.50	13.85	13.95	13.95	1.82%	21,212
Sep 29, 2026	13.90	13.90	13.55	13.70	13.70	-1.79%	65,674
Sep 24, 2026	14.30	14.30	13.90	13.95	13.95	-0.36%	10,912
Sep 23, 2026	14.00	14.10	13.90	14.00	14.00	-0.36%	10,150
Sep 22, 2026	14.00	14.05	13.95	14.05	14.05	0.36%	20,480
Sep 21, 2026	14.15	14.15	13.85	14.00	14.00	-0.71%	21,601
Sep 18, 2026	13.95	14.10	13.90	14.10	14.10	0.71%	17,545
Sep 17, 2026	13.95	14.00	13.95	14.00	14.00	0.36%	41,141
Sep 16, 2026	14.00	14.05	13.95	13.95	13.95	-0.71%	11,951
Sep 15, 2026	14.00	14.05	13.95	14.05	14.05	0.72%	22,782
Sep 14, 2026	14.00	14.25	13.95	13.95	13.95	-	17,950
Sep 11, 2026	14.25	14.25	13.95	13.95	13.95	-2.45%	16,983
Sep 10, 2026	14.00	14.30	14.00	14.30	14.30	1.42%	45,931
Sep 9, 2026	14.15	14.35	14.05	14.10	14.10	-1.05%	44,486
Sep 8, 2026	14.35	14.40	14.20	14.25	14.25	-2.06%	23,114
Sep 7, 2026	14.55	14.60	14.40	14.55	14.55	-0.34%	37,703
Sep 4, 2026	14.65	15.60	14.60	14.60	14.60	2.82%	375,824
Sep 3, 2026	14.65	14.65	14.10	14.20	14.20	-	50,761
Sep 2, 2026	14.20	14.20	14.00	14.20	14.20	-0.35%	8,002
Sep 1, 2026	14.60	15.00	14.05	14.25	14.25	-1.38%	158,648
Aug 31, 2026	14.30	14.50	14.25	14.45	14.45	2.48%	56,784
Aug 28, 2026	13.90	14.10	13.90	14.10	14.10	0.71%	11,135
Aug 27, 2026	14.10	14.10	13.85	14.00	14.00	-	10,976
Aug 26, 2026	13.90	14.20	13.90	14.00	14.00	0.72%	32,095