Good Way Technology Co., Ltd. (TPEX:3272)
Taiwan · Delayed Price · Currency is TWD 14.10
-0.15 (-1.05%)
Sep 9, 2026, 1:30 PM CST
Good Way Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 14.15 | 14.35 | 14.05 | 14.35 | - | 0.70% | 40,335 |
| Sep 8, 2026 | 14.35 | 14.40 | 14.20 | 14.25 | 14.25 | -2.06% | 23,114 |
| Sep 7, 2026 | 14.55 | 14.60 | 14.40 | 14.55 | 14.55 | -0.34% | 37,703 |
| Sep 4, 2026 | 14.65 | 15.60 | 14.60 | 14.60 | 14.60 | 2.82% | 375,824 |
| Sep 3, 2026 | 14.65 | 14.65 | 14.10 | 14.20 | 14.20 | - | 50,761 |
| Sep 2, 2026 | 14.20 | 14.20 | 14.00 | 14.20 | 14.20 | -0.35% | 8,002 |
| Sep 1, 2026 | 14.60 | 15.00 | 14.05 | 14.25 | 14.25 | -1.38% | 158,648 |
| Aug 31, 2026 | 14.30 | 14.50 | 14.25 | 14.45 | 14.45 | 2.48% | 56,784 |
| Aug 28, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 0.71% | 11,135 |
| Aug 27, 2026 | 14.10 | 14.10 | 13.85 | 14.00 | 14.00 | - | 10,976 |
| Aug 26, 2026 | 13.90 | 14.20 | 13.90 | 14.00 | 14.00 | 0.72% | 32,095 |
| Aug 25, 2026 | 13.80 | 13.90 | 13.75 | 13.90 | 13.90 | - | 11,197 |
| Aug 24, 2026 | 13.85 | 13.90 | 13.80 | 13.90 | 13.90 | -0.71% | 20,102 |
| Aug 21, 2026 | 13.90 | 14.05 | 13.75 | 14.00 | 14.00 | - | 48,301 |
| Aug 20, 2026 | 14.10 | 14.15 | 14.00 | 14.00 | 14.00 | -0.71% | 39,207 |
| Aug 19, 2026 | 13.90 | 14.10 | 13.80 | 14.10 | 14.10 | - | 51,008 |
| Aug 18, 2026 | 14.25 | 14.25 | 13.95 | 14.10 | 14.10 | -0.70% | 65,412 |
| Aug 17, 2026 | 14.15 | 15.15 | 14.15 | 14.20 | 14.20 | 2.90% | 789,155 |
| Aug 14, 2026 | 13.75 | 13.80 | 13.70 | 13.80 | 13.80 | - | 18,544 |
| Aug 13, 2026 | 13.80 | 14.15 | 13.75 | 13.80 | 13.80 | -0.72% | 18,343 |
| Aug 12, 2026 | 13.95 | 13.95 | 13.80 | 13.90 | 13.90 | -0.36% | 21,171 |
| Aug 11, 2026 | 13.80 | 13.95 | 13.65 | 13.95 | 13.95 | -1.76% | 21,050 |
| Aug 10, 2026 | 14.00 | 14.50 | 14.00 | 14.20 | 14.20 | 2.53% | 22,240 |
| Aug 7, 2026 | 13.80 | 13.95 | 13.80 | 13.85 | 13.85 | -2.12% | 39,384 |
| Aug 6, 2026 | 14.05 | 14.15 | 13.85 | 14.15 | 14.15 | 0.71% | 44,002 |
| Aug 5, 2026 | 14.25 | 14.45 | 13.90 | 14.05 | 14.05 | 1.81% | 41,884 |
| Aug 4, 2026 | 13.90 | 13.90 | 13.65 | 13.80 | 13.80 | -0.72% | 20,159 |
| Aug 3, 2026 | 13.60 | 14.15 | 13.60 | 13.90 | 13.90 | 1.83% | 45,959 |
| Jul 31, 2026 | 13.45 | 13.70 | 13.45 | 13.65 | 13.65 | 2.25% | 45,947 |
| Jul 30, 2026 | 13.00 | 13.50 | 13.00 | 13.35 | 13.35 | 0.38% | 56,841 |
| Jul 29, 2026 | 13.70 | 13.70 | 12.85 | 13.30 | 13.30 | -3.97% | 244,292 |
| Jul 28, 2026 | 14.20 | 14.35 | 13.70 | 13.85 | 13.85 | -5.78% | 132,798 |
| Jul 27, 2026 | 14.80 | 14.80 | 14.65 | 14.70 | 14.70 | -0.68% | 56,978 |
| Jul 24, 2026 | 14.75 | 15.00 | 14.70 | 14.80 | 14.80 | -0.34% | 31,693 |
| Jul 23, 2026 | 15.10 | 15.10 | 14.85 | 14.85 | 14.85 | -1.00% | 48,073 |
| Jul 22, 2026 | 15.10 | 15.10 | 14.95 | 15.00 | 15.00 | -0.66% | 77,662 |
| Jul 21, 2026 | 15.00 | 15.10 | 14.95 | 15.10 | 15.10 | 0.67% | 12,475 |
| Jul 20, 2026 | 15.00 | 15.20 | 14.80 | 15.00 | 15.00 | -0.66% | 61,131 |
| Jul 17, 2026 | 15.15 | 15.65 | 14.80 | 15.10 | 15.10 | -1.95% | 102,069 |
| Jul 16, 2026 | 15.35 | 15.40 | 15.35 | 15.40 | 15.40 | 0.33% | 12,050 |
| Jul 15, 2026 | 15.20 | 15.50 | 15.20 | 15.35 | 15.35 | 1.32% | 26,729 |
| Jul 14, 2026 | 15.70 | 15.70 | 15.10 | 15.15 | 15.15 | -3.50% | 68,628 |
| Jul 13, 2026 | 16.10 | 16.45 | 15.70 | 15.70 | 15.70 | -0.32% | 104,462 |
| Jul 9, 2026 | 16.00 | 16.00 | 15.75 | 15.75 | 15.75 | -1.25% | 30,603 |
| Jul 8, 2026 | 16.10 | 16.70 | 15.65 | 15.95 | 15.95 | - | 151,487 |
| Jul 7, 2026 | 15.80 | 17.10 | 15.80 | 15.95 | 15.95 | 0.63% | 253,617 |
| Jul 6, 2026 | 15.85 | 16.25 | 15.85 | 15.85 | 15.85 | - | 69,220 |
| Jul 3, 2026 | 15.60 | 15.85 | 15.10 | 15.85 | 15.85 | 1.60% | 79,100 |
| Jul 2, 2026 | 15.65 | 15.70 | 15.60 | 15.60 | 15.60 | -0.32% | 34,001 |
| Jul 1, 2026 | 15.70 | 15.70 | 15.30 | 15.65 | 15.65 | -0.95% | 40,374 |