Good Way Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	13.90	14.10	13.80	14.10	14.10	-	51,008
Aug 18, 2026	14.25	14.25	13.95	14.10	14.10	-0.70%	65,412
Aug 17, 2026	14.15	15.15	14.15	14.20	14.20	2.90%	789,155
Aug 14, 2026	13.75	13.80	13.70	13.80	13.80	-	18,544
Aug 13, 2026	13.80	14.15	13.75	13.80	13.80	-0.72%	18,343
Aug 12, 2026	13.95	13.95	13.80	13.90	13.90	-0.36%	21,171
Aug 11, 2026	13.80	13.95	13.65	13.95	13.95	-1.76%	21,050
Aug 10, 2026	14.00	14.50	14.00	14.20	14.20	2.53%	22,240
Aug 7, 2026	13.80	13.95	13.80	13.85	13.85	-2.12%	39,384
Aug 6, 2026	14.05	14.15	13.85	14.15	14.15	0.71%	44,002
Aug 5, 2026	14.25	14.45	13.90	14.05	14.05	1.81%	41,884
Aug 4, 2026	13.90	13.90	13.65	13.80	13.80	-0.72%	20,159
Aug 3, 2026	13.60	14.15	13.60	13.90	13.90	1.83%	45,959
Jul 31, 2026	13.45	13.70	13.45	13.65	13.65	2.25%	45,947
Jul 30, 2026	13.00	13.50	13.00	13.35	13.35	0.38%	56,841
Jul 29, 2026	13.70	13.70	12.85	13.30	13.30	-3.97%	244,292
Jul 28, 2026	14.20	14.35	13.70	13.85	13.85	-5.78%	132,798
Jul 27, 2026	14.80	14.80	14.65	14.70	14.70	-0.68%	56,978
Jul 24, 2026	14.75	15.00	14.70	14.80	14.80	-0.34%	31,693
Jul 23, 2026	15.10	15.10	14.85	14.85	14.85	-1.00%	48,073
Jul 22, 2026	15.10	15.10	14.95	15.00	15.00	-0.66%	77,662
Jul 21, 2026	15.00	15.10	14.95	15.10	15.10	0.67%	12,475
Jul 20, 2026	15.00	15.20	14.80	15.00	15.00	-0.66%	61,131
Jul 17, 2026	15.15	15.65	14.80	15.10	15.10	-1.95%	102,069
Jul 16, 2026	15.35	15.40	15.35	15.40	15.40	0.33%	12,050
Jul 15, 2026	15.20	15.50	15.20	15.35	15.35	1.32%	26,729
Jul 14, 2026	15.70	15.70	15.10	15.15	15.15	-3.50%	68,628
Jul 13, 2026	16.10	16.45	15.70	15.70	15.70	-0.32%	104,462
Jul 9, 2026	16.00	16.00	15.75	15.75	15.75	-1.25%	30,603
Jul 8, 2026	16.10	16.70	15.65	15.95	15.95	-	151,487
Jul 7, 2026	15.80	17.10	15.80	15.95	15.95	0.63%	253,617
Jul 6, 2026	15.85	16.25	15.85	15.85	15.85	-	69,220
Jul 3, 2026	15.60	15.85	15.10	15.85	15.85	1.60%	79,100
Jul 2, 2026	15.65	15.70	15.60	15.60	15.60	-0.32%	34,001
Jul 1, 2026	15.70	15.70	15.30	15.65	15.65	-0.95%	40,374
Jun 30, 2026	15.60	15.90	15.55	15.80	15.80	1.94%	49,317
Jun 29, 2026	15.65	15.70	15.50	15.50	15.50	-2.52%	58,234
Jun 26, 2026	15.90	15.95	15.60	15.90	15.90	-0.62%	127,590
Jun 25, 2026	16.05	16.10	15.95	16.00	16.00	-	21,288
Jun 24, 2026	16.30	16.30	15.95	16.00	16.00	-1.84%	70,855
Jun 23, 2026	16.50	16.50	16.05	16.30	16.30	-2.10%	123,826
Jun 22, 2026	16.80	16.80	16.45	16.65	16.65	-0.30%	137,826
Jun 18, 2026	16.70	16.90	16.65	16.70	16.70	-0.60%	113,108
Jun 17, 2026	16.80	16.85	16.65	16.80	16.80	-	48,575
Jun 16, 2026	17.10	17.10	16.50	16.80	16.80	-0.88%	79,032
Jun 15, 2026	17.00	17.00	16.60	16.95	16.95	2.11%	77,646
Jun 12, 2026	17.20	18.20	16.50	16.60	16.60	0.30%	286,877
Jun 11, 2026	16.60	16.65	16.30	16.55	16.55	0.30%	59,420
Jun 10, 2026	16.45	16.85	16.45	16.50	16.50	-1.20%	71,518
Jun 9, 2026	17.00	17.00	16.70	16.70	16.70	-0.89%	49,210