Skip to main content
logo
T-Flex Techvest PCB Co., Ltd. (TPEX:3276)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.05
-0.30 (-2.09%)
Sep 3, 2026, 1:30 PM CST

T-Flex Techvest PCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202614.2014.4014.0514.0514.05-2.09%104,302
Sep 2, 202614.4514.4514.2014.3514.35-1.03%81,021
Sep 1, 202614.4014.6514.3514.5014.501.05%130,098
Aug 31, 202614.3014.5014.2514.3514.350.35%108,111
Aug 28, 202614.6514.6514.2514.3014.30-2.39%192,488
Aug 27, 202614.3014.6514.3014.6514.652.45%102,563
Aug 26, 202614.1514.3514.1514.3014.300.70%114,150
Aug 25, 202614.2014.2514.0514.2014.20-0.35%103,477
Aug 24, 202614.2514.4014.2014.2514.25-0.70%123,174
Aug 21, 202614.5014.5014.2514.3514.35-1.03%80,132
Aug 20, 202614.5514.6014.3014.5014.500.35%49,212
Aug 19, 202614.2014.5014.1514.4514.450.70%52,071
Aug 18, 202614.6514.7014.2014.3514.35-2.05%141,458
Aug 17, 202614.5014.6514.4014.6514.651.03%89,684
Aug 14, 202614.5514.6014.3014.5014.50-0.34%114,454
Aug 13, 202615.1015.1014.5514.5514.55-3.64%137,400
Aug 12, 202614.9015.2514.9015.1015.101.68%171,743
Aug 11, 202614.9015.2514.8014.8514.851.02%479,852
Aug 10, 202614.5014.8514.5014.7014.701.73%130,754
Aug 7, 202614.8515.0014.4514.4514.45-3.02%195,773
Aug 6, 202614.9515.0514.5014.9014.90-1.00%365,904
Aug 5, 202615.2015.3515.0015.0515.05-239,165
Aug 4, 202615.4015.6515.0515.0515.05-1.31%395,463
Aug 3, 202615.2515.3515.0515.2515.25-0.97%231,028
Jul 31, 202615.4515.8515.3515.4015.402.67%154,547
Jul 30, 202615.1515.6514.8515.0015.00-3.54%297,415
Jul 29, 202615.8016.2514.8515.5515.55-1.27%801,612
Jul 28, 202615.5516.5015.1515.7515.750.96%500,037
Jul 27, 202616.7016.7015.1515.6015.60-7.14%1,076,866
Jul 24, 202617.4017.6516.7016.8016.80-3.45%549,614
Jul 23, 202617.9518.1517.0517.4017.40-3.06%677,895
Jul 22, 202618.6018.7017.2017.9517.95-1.91%1,492,525
Jul 21, 202617.3518.3516.8518.3018.307.96%1,885,755
Jul 20, 202615.9517.5015.8516.9516.956.34%986,242
Jul 17, 202616.6516.8015.8016.0015.94-4.76%335,137
Jul 16, 202616.7016.8516.4516.8016.740.60%197,005
Jul 15, 202616.3516.8516.2516.7016.643.73%295,756
Jul 14, 202616.3016.4515.4016.1016.04-1.53%387,868
Jul 13, 202616.3516.5016.2516.3516.291.24%195,204
Jul 9, 202616.0516.5516.0516.1516.090.94%312,619
Jul 8, 202616.4016.9015.7516.0015.94-2.44%429,662
Jul 7, 202616.4516.7016.3016.4016.34-0.30%420,589
Jul 6, 202617.3017.3016.4016.4516.39-3.24%540,143
Jul 3, 202616.8017.1016.6017.0016.941.49%413,593
Jul 2, 202616.4516.8516.4016.7516.691.21%410,817
Jul 1, 202616.7016.9016.3516.5516.49-0.60%539,362
Jun 30, 202616.2516.9015.8516.6516.593.10%737,623
Jun 29, 202616.8016.9016.0016.1516.09-1.82%640,195
Jun 26, 202615.6517.1515.5516.4516.395.11%979,235
Jun 25, 202616.0016.0515.5015.6515.59-0.95%338,545