Skip to main content
logo
T-Flex Techvest PCB Co., Ltd. (TPEX:3276)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.30
+1.35 (7.96%)
Jul 21, 2026, 1:30 PM CST

T-Flex Techvest PCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202615.9517.5015.8516.9516.956.34%986,242
Jul 17, 202616.6516.8015.8016.0015.94-4.76%335,137
Jul 16, 202616.7016.8516.4516.8016.740.60%197,005
Jul 15, 202616.3516.8516.2516.7016.643.73%295,756
Jul 14, 202616.3016.4515.4016.1016.04-1.53%387,868
Jul 13, 202616.3516.5016.2516.3516.291.24%195,204
Jul 9, 202616.0516.5516.0516.1516.090.94%312,619
Jul 8, 202616.4016.9015.7516.0015.94-2.44%429,662
Jul 7, 202616.4516.7016.3016.4016.34-0.30%420,589
Jul 6, 202617.3017.3016.4016.4516.39-3.24%540,143
Jul 3, 202616.8017.1016.6017.0016.941.49%413,593
Jul 2, 202616.4516.8516.4016.7516.691.21%410,817
Jul 1, 202616.7016.9016.3516.5516.49-0.60%539,362
Jun 30, 202616.2516.9015.8516.6516.593.10%737,623
Jun 29, 202616.8016.9016.0016.1516.09-1.82%640,195
Jun 26, 202615.6517.1515.5516.4516.395.11%979,235
Jun 25, 202616.0016.0515.5015.6515.59-0.95%338,545
Jun 24, 202615.6016.2515.6015.8015.74-529,972
Jun 23, 202615.6515.9015.4015.8015.740.64%400,089
Jun 22, 202615.4015.8015.3015.7015.643.29%479,942
Jun 18, 202615.3515.5015.2015.2015.14-0.65%238,060
Jun 17, 202615.3515.4515.1515.3015.24-0.65%226,726
Jun 16, 202615.3515.5515.2015.4015.340.98%336,222
Jun 15, 202615.2515.4515.1015.2515.190.99%315,698
Jun 12, 202614.9515.5514.7015.1015.043.42%551,160
Jun 11, 202614.3515.3514.3514.6014.553.18%655,127
Jun 10, 202614.3014.4014.0014.1514.10-1.05%173,319
Jun 9, 202614.2014.6014.1014.3014.251.78%150,028
Jun 8, 202613.5014.3013.5014.0514.00-5.07%225,493
Jun 5, 202614.8014.8514.5014.8014.74-0.67%89,441
Jun 4, 202615.0015.2014.7514.9014.84-0.67%184,545
Jun 3, 202614.8015.3514.6015.0014.941.35%384,320
Jun 2, 202614.9015.1014.2514.8014.74-271,197
Jun 1, 202614.2015.0014.2014.8014.745.34%409,818
May 29, 202614.1514.2513.8014.0514.000.36%162,327
May 28, 202614.0014.4013.8514.0013.95-226,829
May 27, 202614.0014.2513.9014.0013.95-121,967
May 26, 202614.2514.2513.9514.0013.95-1.75%105,385
May 25, 202614.4014.4514.2014.2514.20-0.70%182,142
May 22, 202614.1514.5014.1014.3514.301.41%255,046
May 21, 202613.9014.4013.9014.1514.101.07%197,342
May 20, 202613.6514.1513.6514.0013.952.56%165,346
May 19, 202614.3014.3013.6013.6513.60-4.55%594,229
May 18, 202614.4014.4014.0014.3014.25-3.05%446,801
May 15, 202615.4015.6514.7014.7514.69-4.22%508,973
May 14, 202616.0016.0015.3015.4015.34-2.84%429,759
May 13, 202616.1516.1515.4015.8515.79-2.46%515,113
May 12, 202616.5016.6015.8016.2516.19-1.52%909,046
May 11, 202615.7017.5015.7016.5016.441.85%5,095,490
May 8, 202615.3016.5015.1016.2016.148.00%2,734,177