Top High Image Corp. (TPEX:3284)
Taiwan · Delayed Price · Currency is TWD 20.60
+0.05 (0.24%)
Jan 22, 2026, 1:30 PM CST
Top High Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 20.70 | 20.85 | 20.60 | 20.70 | 20.70 | -1.43% | 65,562 |
| Jan 20, 2026 | 21.45 | 21.45 | 20.90 | 21.00 | 21.00 | -1.18% | 109,929 |
| Jan 19, 2026 | 20.95 | 21.45 | 20.75 | 21.25 | 21.25 | 2.66% | 217,351 |
| Jan 16, 2026 | 20.75 | 21.10 | 20.70 | 20.70 | 20.70 | - | 251,639 |
| Jan 15, 2026 | 20.70 | 20.95 | 20.60 | 20.70 | 20.70 | 1.72% | 120,056 |
| Jan 14, 2026 | 20.15 | 20.65 | 20.10 | 20.35 | 20.35 | 1.50% | 225,120 |
| Jan 13, 2026 | 20.05 | 20.15 | 19.90 | 20.05 | 20.05 | 0.25% | 124,428 |
| Jan 12, 2026 | 20.15 | 20.30 | 19.95 | 20.00 | 20.00 | -1.23% | 239,649 |
| Jan 9, 2026 | 20.40 | 20.55 | 20.20 | 20.25 | 20.25 | 0.75% | 139,274 |
| Jan 8, 2026 | 20.70 | 20.70 | 19.95 | 20.10 | 20.10 | -1.71% | 241,586 |
| Jan 7, 2026 | 20.70 | 20.70 | 20.35 | 20.45 | 20.45 | - | 108,076 |
| Jan 6, 2026 | 20.45 | 20.75 | 20.35 | 20.45 | 20.45 | - | 72,281 |
| Jan 5, 2026 | 20.95 | 20.95 | 20.25 | 20.45 | 20.45 | -2.39% | 184,225 |
| Jan 2, 2026 | 21.00 | 21.20 | 20.90 | 20.95 | 20.95 | -1.18% | 51,326 |
| Dec 31, 2025 | 21.10 | 21.20 | 20.95 | 21.20 | 21.20 | 0.95% | 51,121 |
| Dec 30, 2025 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | -0.24% | 56,229 |
| Dec 29, 2025 | 21.25 | 21.45 | 21.00 | 21.05 | 21.05 | -1.17% | 104,071 |
| Dec 26, 2025 | 21.25 | 21.50 | 21.20 | 21.30 | 21.30 | 0.95% | 88,993 |
| Dec 24, 2025 | 20.85 | 21.25 | 20.85 | 21.10 | 21.10 | 1.20% | 72,184 |
| Dec 23, 2025 | 20.75 | 21.00 | 20.50 | 20.85 | 20.85 | 0.48% | 66,715 |
| Dec 22, 2025 | 20.70 | 21.05 | 20.70 | 20.75 | 20.75 | -0.24% | 58,850 |
| Dec 19, 2025 | 20.80 | 21.05 | 20.65 | 20.80 | 20.80 | 0.73% | 87,708 |
| Dec 18, 2025 | 20.65 | 20.70 | 20.15 | 20.65 | 20.65 | - | 149,227 |
| Dec 17, 2025 | 20.85 | 21.10 | 20.60 | 20.65 | 20.65 | -0.96% | 137,194 |
| Dec 16, 2025 | 21.10 | 21.10 | 20.70 | 20.85 | 20.85 | -1.18% | 104,362 |
| Dec 15, 2025 | 21.20 | 21.30 | 21.00 | 21.10 | 21.10 | -0.71% | 99,772 |
| Dec 12, 2025 | 21.45 | 21.55 | 21.25 | 21.25 | 21.25 | - | 64,238 |
| Dec 11, 2025 | 21.30 | 21.55 | 21.05 | 21.25 | 21.25 | -1.16% | 144,005 |
| Dec 10, 2025 | 21.35 | 21.85 | 21.35 | 21.50 | 21.50 | -2.05% | 298,796 |
| Dec 9, 2025 | 21.40 | 22.10 | 21.25 | 21.95 | 21.95 | 2.09% | 89,350 |
| Dec 8, 2025 | 21.40 | 21.60 | 21.25 | 21.50 | 21.50 | -0.46% | 68,458 |
| Dec 5, 2025 | 21.80 | 21.90 | 21.40 | 21.60 | 21.60 | -0.69% | 72,652 |
| Dec 4, 2025 | 22.00 | 22.05 | 21.65 | 21.75 | 21.75 | -1.14% | 66,369 |
| Dec 3, 2025 | 21.95 | 22.00 | 21.55 | 22.00 | 22.00 | 0.92% | 72,716 |
| Dec 2, 2025 | 21.75 | 21.95 | 21.50 | 21.80 | 21.80 | 0.23% | 53,801 |
| Dec 1, 2025 | 21.55 | 22.05 | 21.55 | 21.75 | 21.75 | -1.58% | 30,664 |
| Nov 28, 2025 | 21.90 | 22.10 | 21.85 | 22.10 | 22.10 | 0.68% | 53,708 |
| Nov 27, 2025 | 22.20 | 22.20 | 21.90 | 21.95 | 21.95 | -0.68% | 52,482 |
| Nov 26, 2025 | 21.60 | 22.15 | 21.60 | 22.10 | 22.10 | 2.31% | 99,135 |
| Nov 25, 2025 | 21.00 | 21.70 | 21.00 | 21.60 | 21.60 | 3.10% | 160,006 |
| Nov 24, 2025 | 20.80 | 21.10 | 20.60 | 20.95 | 20.95 | 0.72% | 382,219 |
| Nov 21, 2025 | 21.00 | 21.25 | 20.75 | 20.80 | 20.80 | -1.65% | 184,089 |
| Nov 20, 2025 | 21.40 | 21.70 | 21.10 | 21.15 | 21.15 | -0.47% | 212,875 |
| Nov 19, 2025 | 21.60 | 22.10 | 21.25 | 21.25 | 21.25 | -3.85% | 245,406 |
| Nov 18, 2025 | 22.00 | 22.45 | 21.80 | 22.10 | 22.10 | -0.23% | 125,749 |
| Nov 17, 2025 | 22.90 | 22.90 | 22.00 | 22.15 | 22.15 | -3.28% | 204,769 |
| Nov 14, 2025 | 23.15 | 23.55 | 22.85 | 22.90 | 22.90 | -1.29% | 211,730 |
| Nov 13, 2025 | 23.80 | 23.85 | 22.95 | 23.20 | 23.20 | -2.52% | 310,797 |
| Nov 12, 2025 | 23.00 | 24.30 | 22.70 | 23.80 | 23.80 | 4.39% | 541,127 |
| Nov 11, 2025 | 23.80 | 23.80 | 22.25 | 22.80 | 22.80 | 0.66% | 1,131,618 |