Top High Image Corp. (TPEX:3284)
Taiwan · Delayed Price · Currency is TWD 18.80
+0.05 (0.27%)
Apr 17, 2026, 1:30 PM CST
Top High Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 19.00 | 19.00 | 18.65 | 18.80 | 18.80 | 0.27% | 185,821 |
| Apr 16, 2026 | 19.00 | 19.25 | 18.70 | 18.75 | 18.75 | 0.54% | 150,080 |
| Apr 15, 2026 | 18.90 | 18.90 | 18.65 | 18.65 | 18.65 | -1.06% | 224,866 |
| Apr 14, 2026 | 19.20 | 19.20 | 18.85 | 18.85 | 18.85 | -0.79% | 163,041 |
| Apr 13, 2026 | 19.30 | 19.35 | 18.95 | 19.00 | 19.00 | -1.55% | 93,094 |
| Apr 10, 2026 | 19.40 | 19.40 | 19.15 | 19.30 | 19.30 | -0.52% | 59,580 |
| Apr 9, 2026 | 19.55 | 19.60 | 19.30 | 19.40 | 19.40 | -0.51% | 33,186 |
| Apr 8, 2026 | 19.35 | 19.50 | 19.00 | 19.50 | 19.50 | 1.30% | 93,689 |
| Apr 7, 2026 | 19.25 | 19.30 | 19.10 | 19.25 | 19.25 | - | 32,012 |
| Apr 2, 2026 | 19.70 | 19.80 | 19.00 | 19.25 | 19.25 | -2.28% | 56,437 |
| Apr 1, 2026 | 19.60 | 19.85 | 19.50 | 19.70 | 19.70 | 1.81% | 25,667 |
| Mar 31, 2026 | 19.50 | 19.70 | 19.10 | 19.35 | 19.35 | -1.28% | 67,566 |
| Mar 30, 2026 | 19.60 | 20.00 | 19.45 | 19.60 | 19.60 | -1.26% | 66,943 |
| Mar 27, 2026 | 19.90 | 20.15 | 19.70 | 19.85 | 19.85 | 1.02% | 111,769 |
| Mar 26, 2026 | 20.00 | 20.15 | 19.65 | 19.65 | 19.65 | -1.50% | 108,500 |
| Mar 25, 2026 | 19.50 | 19.95 | 19.40 | 19.95 | 19.95 | 3.91% | 237,325 |
| Mar 24, 2026 | 19.55 | 19.90 | 19.15 | 19.20 | 19.20 | 0.26% | 953,167 |
| Mar 23, 2026 | 19.00 | 19.65 | 19.00 | 19.15 | 19.15 | -0.78% | 222,436 |
| Mar 20, 2026 | 19.55 | 19.70 | 19.30 | 19.30 | 19.30 | -0.26% | 63,794 |
| Mar 19, 2026 | 19.50 | 19.60 | 19.30 | 19.35 | 19.35 | -1.78% | 137,319 |
| Mar 18, 2026 | 20.15 | 20.15 | 19.60 | 19.70 | 19.70 | -1.25% | 213,727 |
| Mar 17, 2026 | 19.80 | 20.00 | 19.40 | 19.95 | 19.95 | 2.31% | 184,204 |
| Mar 16, 2026 | 19.40 | 19.80 | 19.15 | 19.50 | 19.50 | 0.52% | 82,283 |
| Mar 13, 2026 | 19.65 | 19.70 | 19.30 | 19.40 | 19.40 | -2.02% | 75,764 |
| Mar 12, 2026 | 19.70 | 20.25 | 19.70 | 19.80 | 19.80 | 0.51% | 84,488 |
| Mar 11, 2026 | 19.15 | 20.20 | 18.90 | 19.70 | 19.70 | 5.35% | 252,815 |
| Mar 10, 2026 | 19.15 | 19.45 | 18.70 | 18.70 | 18.70 | -0.80% | 91,558 |
| Mar 9, 2026 | 19.15 | 19.25 | 18.50 | 18.85 | 18.85 | -2.84% | 218,367 |
| Mar 6, 2026 | 19.55 | 19.55 | 19.25 | 19.40 | 19.40 | -0.51% | 61,059 |
| Mar 5, 2026 | 19.50 | 19.70 | 19.25 | 19.50 | 19.50 | 1.30% | 136,311 |
| Mar 4, 2026 | 20.00 | 20.00 | 19.25 | 19.25 | 19.25 | -3.75% | 252,240 |
| Mar 3, 2026 | 20.15 | 20.15 | 19.90 | 20.00 | 20.00 | - | 134,159 |
| Mar 2, 2026 | 20.35 | 20.35 | 20.00 | 20.00 | 20.00 | -1.72% | 214,297 |
| Feb 26, 2026 | 20.40 | 20.60 | 20.35 | 20.35 | 20.35 | - | 122,658 |
| Feb 25, 2026 | 20.60 | 21.00 | 20.35 | 20.35 | 20.35 | -1.21% | 272,301 |
| Feb 24, 2026 | 20.70 | 20.85 | 20.60 | 20.60 | 20.60 | -0.48% | 123,629 |
| Feb 23, 2026 | 20.85 | 21.00 | 20.50 | 20.70 | 20.70 | 0.49% | 245,518 |
| Feb 11, 2026 | 20.55 | 20.95 | 20.45 | 20.60 | 20.60 | 0.49% | 158,281 |
| Feb 10, 2026 | 21.05 | 21.05 | 20.40 | 20.50 | 20.50 | -2.61% | 228,070 |
| Feb 9, 2026 | 23.10 | 23.15 | 21.00 | 21.05 | 21.05 | -4.75% | 1,995,057 |
| Feb 6, 2026 | 22.05 | 22.10 | 21.75 | 22.10 | 22.10 | 9.95% | 1,646,255 |
| Feb 5, 2026 | 20.20 | 20.40 | 20.10 | 20.10 | 20.10 | -1.95% | 57,342 |
| Feb 4, 2026 | 20.20 | 20.50 | 20.00 | 20.50 | 20.50 | 1.49% | 86,184 |
| Feb 3, 2026 | 20.25 | 20.40 | 19.80 | 20.20 | 20.20 | 1.51% | 103,356 |
| Feb 2, 2026 | 20.00 | 20.00 | 19.85 | 19.90 | 19.90 | -1.24% | 80,628 |
| Jan 30, 2026 | 20.55 | 20.55 | 20.15 | 20.15 | 20.15 | -2.66% | 103,169 |
| Jan 29, 2026 | 21.00 | 21.00 | 20.45 | 20.70 | 20.70 | - | 123,008 |
| Jan 28, 2026 | 20.95 | 21.00 | 20.60 | 20.70 | 20.70 | -1.19% | 107,204 |
| Jan 27, 2026 | 21.00 | 21.00 | 20.70 | 20.95 | 20.95 | 0.48% | 61,436 |
| Jan 26, 2026 | 20.80 | 20.90 | 20.60 | 20.85 | 20.85 | 1.21% | 78,318 |