Top High Image Corp. (TPEX:3284)
Taiwan · Delayed Price · Currency is TWD 16.00
+0.10 (0.63%)
May 29, 2026, 1:30 PM CST
Top High Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 15.95 | 16.15 | 15.80 | 16.00 | 16.00 | 0.63% | 170,186 |
| May 28, 2026 | 15.90 | 16.00 | 15.70 | 15.90 | 15.90 | - | 110,630 |
| May 27, 2026 | 16.30 | 16.40 | 15.85 | 15.90 | 15.90 | -1.85% | 214,944 |
| May 26, 2026 | 16.80 | 16.80 | 16.10 | 16.20 | 16.20 | -2.70% | 268,588 |
| May 25, 2026 | 17.55 | 18.45 | 16.65 | 16.65 | 16.65 | -0.89% | 520,920 |
| May 22, 2026 | 17.00 | 17.00 | 16.60 | 16.80 | 16.80 | -0.59% | 134,543 |
| May 21, 2026 | 16.30 | 17.25 | 16.30 | 16.90 | 16.90 | - | 462,425 |
| May 20, 2026 | 15.55 | 16.90 | 15.55 | 16.90 | 16.90 | 9.74% | 277,772 |
| May 19, 2026 | 15.55 | 15.60 | 15.35 | 15.40 | 15.40 | 0.33% | 76,814 |
| May 18, 2026 | 15.65 | 15.65 | 15.30 | 15.35 | 15.35 | -1.92% | 216,726 |
| May 15, 2026 | 16.00 | 16.00 | 15.60 | 15.65 | 15.65 | -2.19% | 191,345 |
| May 14, 2026 | 16.30 | 16.50 | 15.70 | 16.00 | 16.00 | -1.84% | 222,952 |
| May 13, 2026 | 16.70 | 16.70 | 16.20 | 16.30 | 16.30 | -2.40% | 167,074 |
| May 12, 2026 | 17.65 | 17.65 | 16.65 | 16.70 | 16.70 | -4.30% | 289,629 |
| May 11, 2026 | 18.40 | 18.40 | 17.35 | 17.45 | 17.45 | -1.41% | 913,392 |
| May 8, 2026 | 16.30 | 17.70 | 16.30 | 17.70 | 17.70 | 9.94% | 564,214 |
| May 7, 2026 | 16.30 | 16.50 | 16.05 | 16.10 | 16.10 | -0.62% | 107,523 |
| May 6, 2026 | 15.90 | 16.20 | 15.85 | 16.20 | 16.20 | 2.21% | 188,303 |
| May 5, 2026 | 16.20 | 16.20 | 15.85 | 15.85 | 15.85 | -1.25% | 226,571 |
| May 4, 2026 | 15.80 | 16.20 | 15.70 | 16.05 | 16.05 | 2.23% | 245,860 |
| Apr 30, 2026 | 16.10 | 16.15 | 15.40 | 15.70 | 15.70 | -3.38% | 411,678 |
| Apr 29, 2026 | 16.45 | 16.65 | 16.25 | 16.25 | 16.25 | -2.40% | 142,297 |
| Apr 28, 2026 | 16.70 | 16.75 | 16.30 | 16.65 | 16.65 | 1.22% | 120,450 |
| Apr 27, 2026 | 17.10 | 17.10 | 16.00 | 16.45 | 16.45 | -3.52% | 361,532 |
| Apr 24, 2026 | 17.05 | 17.10 | 16.90 | 17.05 | 17.05 | -0.29% | 151,782 |
| Apr 23, 2026 | 17.70 | 17.70 | 17.10 | 17.10 | 17.10 | -2.84% | 323,723 |
| Apr 22, 2026 | 18.20 | 18.20 | 17.45 | 17.60 | 17.60 | -3.30% | 591,999 |
| Apr 21, 2026 | 18.40 | 18.40 | 18.00 | 18.20 | 18.20 | -1.09% | 237,377 |
| Apr 20, 2026 | 18.90 | 18.90 | 18.20 | 18.40 | 18.40 | -2.13% | 286,349 |
| Apr 17, 2026 | 19.00 | 19.00 | 18.65 | 18.80 | 18.80 | 0.27% | 185,821 |
| Apr 16, 2026 | 19.00 | 19.25 | 18.70 | 18.75 | 18.75 | 0.54% | 150,080 |
| Apr 15, 2026 | 18.90 | 18.90 | 18.65 | 18.65 | 18.65 | -1.06% | 224,866 |
| Apr 14, 2026 | 19.20 | 19.20 | 18.85 | 18.85 | 18.85 | -0.79% | 163,041 |
| Apr 13, 2026 | 19.30 | 19.35 | 18.95 | 19.00 | 19.00 | -1.55% | 93,094 |
| Apr 10, 2026 | 19.40 | 19.40 | 19.15 | 19.30 | 19.30 | -0.52% | 59,580 |
| Apr 9, 2026 | 19.55 | 19.60 | 19.30 | 19.40 | 19.40 | -0.51% | 33,186 |
| Apr 8, 2026 | 19.35 | 19.50 | 19.00 | 19.50 | 19.50 | 1.30% | 93,689 |
| Apr 7, 2026 | 19.25 | 19.30 | 19.10 | 19.25 | 19.25 | - | 32,012 |
| Apr 2, 2026 | 19.70 | 19.80 | 19.00 | 19.25 | 19.25 | -2.28% | 56,437 |
| Apr 1, 2026 | 19.60 | 19.85 | 19.50 | 19.70 | 19.70 | 1.81% | 25,667 |
| Mar 31, 2026 | 19.50 | 19.70 | 19.10 | 19.35 | 19.35 | -1.28% | 67,566 |
| Mar 30, 2026 | 19.60 | 20.00 | 19.45 | 19.60 | 19.60 | -1.26% | 66,943 |
| Mar 27, 2026 | 19.90 | 20.15 | 19.70 | 19.85 | 19.85 | 1.02% | 111,769 |
| Mar 26, 2026 | 20.00 | 20.15 | 19.65 | 19.65 | 19.65 | -1.50% | 108,500 |
| Mar 25, 2026 | 19.50 | 19.95 | 19.40 | 19.95 | 19.95 | 3.91% | 237,325 |
| Mar 24, 2026 | 19.55 | 19.90 | 19.15 | 19.20 | 19.20 | 0.26% | 953,167 |
| Mar 23, 2026 | 19.00 | 19.65 | 19.00 | 19.15 | 19.15 | -0.78% | 222,436 |
| Mar 20, 2026 | 19.55 | 19.70 | 19.30 | 19.30 | 19.30 | -0.26% | 63,794 |
| Mar 19, 2026 | 19.50 | 19.60 | 19.30 | 19.35 | 19.35 | -1.78% | 137,319 |
| Mar 18, 2026 | 20.15 | 20.15 | 19.60 | 19.70 | 19.70 | -1.25% | 213,727 |