Top High Image Corp. (TPEX:3284)
Taiwan · Delayed Price · Currency is TWD 19.15
-0.30 (-1.54%)
Oct 22, 2026, 1:30 PM CST
Top High Image Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 19.45 | 19.50 | 19.10 | 19.15 | 19.15 | -1.54% | 85,804 |
| Oct 21, 2026 | 19.60 | 19.85 | 19.45 | 19.45 | 19.45 | 0.78% | 84,349 |
| Oct 20, 2026 | 19.45 | 19.85 | 19.20 | 19.30 | 19.30 | -0.77% | 133,661 |
| Oct 19, 2026 | 20.00 | 20.00 | 19.15 | 19.45 | 19.45 | -1.02% | 120,093 |
| Oct 16, 2026 | 19.80 | 20.10 | 19.60 | 19.65 | 19.65 | -0.76% | 99,428 |
| Oct 15, 2026 | 20.15 | 20.15 | 19.55 | 19.80 | 19.80 | -2.70% | 211,847 |
| Oct 14, 2026 | 20.40 | 20.40 | 20.20 | 20.35 | 20.35 | 0.49% | 100,490 |
| Oct 13, 2026 | 20.50 | 20.60 | 20.00 | 20.25 | 20.25 | -1.22% | 145,280 |
| Oct 12, 2026 | 21.00 | 21.05 | 20.50 | 20.50 | 20.50 | -3.53% | 317,115 |
| Oct 8, 2026 | 21.50 | 21.65 | 21.00 | 21.25 | 21.25 | -1.16% | 273,111 |
| Oct 7, 2026 | 23.00 | 23.10 | 21.50 | 21.50 | 21.50 | -4.02% | 671,386 |
| Oct 6, 2026 | 21.70 | 22.40 | 21.05 | 22.40 | 22.40 | 3.70% | 838,522 |
| Oct 5, 2026 | 20.20 | 22.10 | 19.80 | 21.60 | 21.60 | 7.46% | 839,813 |
| Oct 2, 2026 | 19.85 | 20.10 | 19.50 | 20.10 | 20.10 | 2.29% | 142,343 |
| Oct 1, 2026 | 19.85 | 20.10 | 19.50 | 19.65 | 19.65 | -1.26% | 91,531 |
| Sep 30, 2026 | 19.50 | 20.10 | 19.50 | 19.90 | 19.90 | 2.58% | 216,052 |
| Sep 29, 2026 | 19.75 | 19.75 | 19.35 | 19.40 | 19.40 | -1.77% | 95,998 |
| Sep 24, 2026 | 19.70 | 20.05 | 19.60 | 19.75 | 19.75 | - | 111,611 |
| Sep 23, 2026 | 19.70 | 19.80 | 19.55 | 19.75 | 19.75 | -0.25% | 123,336 |
| Sep 22, 2026 | 20.10 | 20.45 | 19.80 | 19.80 | 19.80 | -0.25% | 145,439 |
| Sep 21, 2026 | 20.35 | 20.35 | 19.85 | 19.85 | 19.85 | -2.46% | 115,023 |
| Sep 18, 2026 | 21.10 | 21.10 | 20.15 | 20.35 | 20.35 | 2.52% | 192,328 |
| Sep 17, 2026 | 19.85 | 20.15 | 19.70 | 19.85 | 19.85 | - | 118,656 |
| Sep 16, 2026 | 19.50 | 21.15 | 19.20 | 19.85 | 19.85 | 3.12% | 513,157 |
| Sep 15, 2026 | 19.30 | 19.70 | 19.20 | 19.25 | 19.25 | -0.26% | 64,502 |
| Sep 14, 2026 | 19.05 | 19.60 | 19.05 | 19.30 | 19.30 | - | 51,244 |
| Sep 11, 2026 | 19.70 | 19.90 | 19.30 | 19.30 | 19.30 | -3.02% | 134,828 |
| Sep 10, 2026 | 19.70 | 19.95 | 19.50 | 19.90 | 19.90 | 0.25% | 118,140 |
| Sep 9, 2026 | 20.35 | 20.40 | 19.85 | 19.85 | 19.85 | -0.50% | 129,867 |
| Sep 8, 2026 | 20.20 | 20.45 | 19.85 | 19.95 | 19.95 | -1.24% | 113,940 |
| Sep 7, 2026 | 20.45 | 20.55 | 20.00 | 20.20 | 20.20 | -3.12% | 264,239 |
| Sep 4, 2026 | 21.00 | 21.10 | 20.45 | 20.85 | 20.85 | 1.21% | 109,229 |
| Sep 3, 2026 | 21.10 | 21.15 | 20.60 | 20.60 | 20.60 | - | 47,094 |
| Sep 2, 2026 | 20.35 | 20.85 | 20.35 | 20.60 | 20.60 | -0.24% | 57,237 |
| Sep 1, 2026 | 20.50 | 20.90 | 20.50 | 20.65 | 20.65 | 0.73% | 82,375 |
| Aug 31, 2026 | 20.75 | 20.75 | 20.30 | 20.50 | 20.50 | -2.38% | 150,562 |
| Aug 28, 2026 | 21.10 | 21.15 | 20.80 | 21.00 | 21.00 | -0.71% | 95,878 |
| Aug 27, 2026 | 21.40 | 21.40 | 20.85 | 21.15 | 21.15 | -0.70% | 150,115 |
| Aug 26, 2026 | 20.70 | 21.60 | 20.65 | 21.30 | 21.30 | 4.41% | 275,101 |
| Aug 25, 2026 | 20.60 | 20.60 | 20.20 | 20.40 | 20.40 | -1.21% | 72,992 |
| Aug 24, 2026 | 20.90 | 20.90 | 20.60 | 20.65 | 20.65 | -0.48% | 111,395 |
| Aug 21, 2026 | 20.55 | 20.80 | 20.35 | 20.75 | 20.75 | 0.48% | 53,876 |
| Aug 20, 2026 | 20.80 | 20.95 | 20.55 | 20.65 | 20.65 | 0.24% | 54,114 |
| Aug 19, 2026 | 20.75 | 20.95 | 20.10 | 20.60 | 20.60 | -0.96% | 108,186 |
| Aug 18, 2026 | 21.20 | 21.20 | 20.30 | 20.80 | 20.80 | -0.95% | 252,087 |
| Aug 17, 2026 | 22.15 | 22.15 | 20.90 | 21.00 | 21.00 | -8.30% | 515,860 |
| Aug 14, 2026 | 21.80 | 23.65 | 21.80 | 22.90 | 22.90 | 6.51% | 1,381,414 |
| Aug 13, 2026 | 21.35 | 21.70 | 21.20 | 21.50 | 21.50 | 1.42% | 221,462 |
| Aug 12, 2026 | 21.15 | 22.10 | 21.00 | 21.20 | 21.20 | 1.19% | 360,419 |
| Aug 11, 2026 | 20.35 | 21.15 | 20.20 | 20.95 | 20.95 | 1.95% | 110,752 |