Top High Image Corp. (TPEX:3284)
Taiwan · Delayed Price · Currency is TWD 21.60
+1.50 (7.46%)
Oct 5, 2026, 1:30 PM CST
Top High Image Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 19.85 | 20.10 | 19.50 | 20.10 | 20.10 | 2.29% | 142,343 |
| Oct 1, 2026 | 19.85 | 20.10 | 19.50 | 19.65 | 19.65 | -1.26% | 91,531 |
| Sep 30, 2026 | 19.50 | 20.10 | 19.50 | 19.90 | 19.90 | 2.58% | 216,052 |
| Sep 29, 2026 | 19.75 | 19.75 | 19.35 | 19.40 | 19.40 | -1.77% | 95,998 |
| Sep 24, 2026 | 19.70 | 20.05 | 19.60 | 19.75 | 19.75 | - | 111,611 |
| Sep 23, 2026 | 19.70 | 19.80 | 19.55 | 19.75 | 19.75 | -0.25% | 123,336 |
| Sep 22, 2026 | 20.10 | 20.45 | 19.80 | 19.80 | 19.80 | -0.25% | 145,439 |
| Sep 21, 2026 | 20.35 | 20.35 | 19.85 | 19.85 | 19.85 | -2.46% | 115,023 |
| Sep 18, 2026 | 21.10 | 21.10 | 20.15 | 20.35 | 20.35 | 2.52% | 192,328 |
| Sep 17, 2026 | 19.85 | 20.15 | 19.70 | 19.85 | 19.85 | - | 118,656 |
| Sep 16, 2026 | 19.50 | 21.15 | 19.20 | 19.85 | 19.85 | 3.12% | 513,157 |
| Sep 15, 2026 | 19.30 | 19.70 | 19.20 | 19.25 | 19.25 | -0.26% | 64,502 |
| Sep 14, 2026 | 19.05 | 19.60 | 19.05 | 19.30 | 19.30 | - | 51,244 |
| Sep 11, 2026 | 19.70 | 19.90 | 19.30 | 19.30 | 19.30 | -3.02% | 134,828 |
| Sep 10, 2026 | 19.70 | 19.95 | 19.50 | 19.90 | 19.90 | 0.25% | 118,140 |
| Sep 9, 2026 | 20.35 | 20.40 | 19.85 | 19.85 | 19.85 | -0.50% | 129,867 |
| Sep 8, 2026 | 20.20 | 20.45 | 19.85 | 19.95 | 19.95 | -1.24% | 113,940 |
| Sep 7, 2026 | 20.45 | 20.55 | 20.00 | 20.20 | 20.20 | -3.12% | 264,239 |
| Sep 4, 2026 | 21.00 | 21.10 | 20.45 | 20.85 | 20.85 | 1.21% | 109,229 |
| Sep 3, 2026 | 21.10 | 21.15 | 20.60 | 20.60 | 20.60 | - | 47,094 |
| Sep 2, 2026 | 20.35 | 20.85 | 20.35 | 20.60 | 20.60 | -0.24% | 57,237 |
| Sep 1, 2026 | 20.50 | 20.90 | 20.50 | 20.65 | 20.65 | 0.73% | 82,375 |
| Aug 31, 2026 | 20.75 | 20.75 | 20.30 | 20.50 | 20.50 | -2.38% | 150,562 |
| Aug 28, 2026 | 21.10 | 21.15 | 20.80 | 21.00 | 21.00 | -0.71% | 95,878 |
| Aug 27, 2026 | 21.40 | 21.40 | 20.85 | 21.15 | 21.15 | -0.70% | 150,115 |
| Aug 26, 2026 | 20.70 | 21.60 | 20.65 | 21.30 | 21.30 | 4.41% | 275,101 |
| Aug 25, 2026 | 20.60 | 20.60 | 20.20 | 20.40 | 20.40 | -1.21% | 72,992 |
| Aug 24, 2026 | 20.90 | 20.90 | 20.60 | 20.65 | 20.65 | -0.48% | 111,395 |
| Aug 21, 2026 | 20.55 | 20.80 | 20.35 | 20.75 | 20.75 | 0.48% | 53,876 |
| Aug 20, 2026 | 20.80 | 20.95 | 20.55 | 20.65 | 20.65 | 0.24% | 54,114 |
| Aug 19, 2026 | 20.75 | 20.95 | 20.10 | 20.60 | 20.60 | -0.96% | 108,186 |
| Aug 18, 2026 | 21.20 | 21.20 | 20.30 | 20.80 | 20.80 | -0.95% | 252,087 |
| Aug 17, 2026 | 22.15 | 22.15 | 20.90 | 21.00 | 21.00 | -8.30% | 515,860 |
| Aug 14, 2026 | 21.80 | 23.65 | 21.80 | 22.90 | 22.90 | 6.51% | 1,381,414 |
| Aug 13, 2026 | 21.35 | 21.70 | 21.20 | 21.50 | 21.50 | 1.42% | 221,462 |
| Aug 12, 2026 | 21.15 | 22.10 | 21.00 | 21.20 | 21.20 | 1.19% | 360,419 |
| Aug 11, 2026 | 20.35 | 21.15 | 20.20 | 20.95 | 20.95 | 1.95% | 110,752 |
| Aug 10, 2026 | 21.20 | 21.20 | 20.50 | 20.55 | 20.55 | -3.07% | 227,519 |
| Aug 7, 2026 | 21.80 | 22.10 | 21.20 | 21.20 | 21.20 | -2.75% | 324,628 |
| Aug 6, 2026 | 20.85 | 21.80 | 20.65 | 21.80 | 21.80 | 4.81% | 207,445 |
| Aug 5, 2026 | 21.10 | 21.60 | 20.75 | 20.80 | 20.80 | 0.24% | 208,369 |
| Aug 4, 2026 | 20.85 | 21.30 | 20.70 | 20.75 | 20.75 | 0.48% | 178,754 |
| Aug 3, 2026 | 20.30 | 20.90 | 20.00 | 20.65 | 20.65 | 1.72% | 188,546 |
| Jul 31, 2026 | 21.05 | 21.25 | 20.20 | 20.30 | 20.30 | 0.25% | 509,254 |
| Jul 30, 2026 | 19.45 | 20.30 | 19.40 | 20.25 | 20.25 | 1.00% | 261,491 |
| Jul 29, 2026 | 20.60 | 20.80 | 19.70 | 20.05 | 20.05 | -2.91% | 555,833 |
| Jul 28, 2026 | 21.05 | 21.40 | 20.45 | 20.65 | 20.65 | -2.59% | 339,568 |
| Jul 27, 2026 | 21.45 | 21.45 | 20.50 | 21.20 | 21.20 | -0.93% | 466,017 |
| Jul 24, 2026 | 21.90 | 22.10 | 21.15 | 21.40 | 21.40 | -2.28% | 465,348 |
| Jul 23, 2026 | 23.45 | 23.55 | 21.60 | 21.90 | 21.90 | -8.18% | 681,476 |