Top High Image Corp. (TPEX:3284)
Taiwan · Delayed Price · Currency is TWD 20.75
+0.10 (0.48%)
Aug 21, 2026, 1:30 PM CST
Top High Image Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 20.55 | 20.80 | 20.35 | 20.75 | 20.75 | 0.48% | 53,876 |
| Aug 20, 2026 | 20.80 | 20.95 | 20.55 | 20.65 | 20.65 | 0.24% | 54,114 |
| Aug 19, 2026 | 20.75 | 20.95 | 20.10 | 20.60 | 20.60 | -0.96% | 108,186 |
| Aug 18, 2026 | 21.20 | 21.20 | 20.30 | 20.80 | 20.80 | -0.95% | 252,087 |
| Aug 17, 2026 | 22.15 | 22.15 | 20.90 | 21.00 | 21.00 | -8.30% | 515,860 |
| Aug 14, 2026 | 21.80 | 23.65 | 21.80 | 22.90 | 22.90 | 6.51% | 1,381,414 |
| Aug 13, 2026 | 21.35 | 21.70 | 21.20 | 21.50 | 21.50 | 1.42% | 221,462 |
| Aug 12, 2026 | 21.15 | 22.10 | 21.00 | 21.20 | 21.20 | 1.19% | 360,419 |
| Aug 11, 2026 | 20.35 | 21.15 | 20.20 | 20.95 | 20.95 | 1.95% | 110,752 |
| Aug 10, 2026 | 21.20 | 21.20 | 20.50 | 20.55 | 20.55 | -3.07% | 227,519 |
| Aug 7, 2026 | 21.80 | 22.10 | 21.20 | 21.20 | 21.20 | -2.75% | 324,628 |
| Aug 6, 2026 | 20.85 | 21.80 | 20.65 | 21.80 | 21.80 | 4.81% | 207,445 |
| Aug 5, 2026 | 21.10 | 21.60 | 20.75 | 20.80 | 20.80 | 0.24% | 208,369 |
| Aug 4, 2026 | 20.85 | 21.30 | 20.70 | 20.75 | 20.75 | 0.48% | 178,754 |
| Aug 3, 2026 | 20.30 | 20.90 | 20.00 | 20.65 | 20.65 | 1.72% | 188,546 |
| Jul 31, 2026 | 21.05 | 21.25 | 20.20 | 20.30 | 20.30 | 0.25% | 509,254 |
| Jul 30, 2026 | 19.45 | 20.30 | 19.40 | 20.25 | 20.25 | 1.00% | 261,491 |
| Jul 29, 2026 | 20.60 | 20.80 | 19.70 | 20.05 | 20.05 | -2.91% | 555,833 |
| Jul 28, 2026 | 21.05 | 21.40 | 20.45 | 20.65 | 20.65 | -2.59% | 339,568 |
| Jul 27, 2026 | 21.45 | 21.45 | 20.50 | 21.20 | 21.20 | -0.93% | 466,017 |
| Jul 24, 2026 | 21.90 | 22.10 | 21.15 | 21.40 | 21.40 | -2.28% | 465,348 |
| Jul 23, 2026 | 23.45 | 23.55 | 21.60 | 21.90 | 21.90 | -8.18% | 681,476 |
| Jul 22, 2026 | 24.20 | 24.40 | 23.85 | 23.85 | 23.85 | -0.62% | 239,288 |
| Jul 21, 2026 | 24.40 | 24.95 | 23.95 | 24.00 | 24.00 | 0.21% | 292,248 |
| Jul 20, 2026 | 23.80 | 24.15 | 23.00 | 23.95 | 23.95 | 0.63% | 373,542 |
| Jul 17, 2026 | 25.30 | 25.35 | 23.55 | 23.80 | 23.80 | -8.29% | 573,616 |
| Jul 16, 2026 | 26.10 | 26.45 | 25.20 | 25.95 | 25.95 | 0.58% | 435,666 |
| Jul 15, 2026 | 25.60 | 26.80 | 25.20 | 25.80 | 25.80 | 1.38% | 559,416 |
| Jul 14, 2026 | 25.20 | 25.80 | 24.20 | 25.45 | 25.45 | -0.78% | 916,950 |
| Jul 13, 2026 | 28.60 | 28.60 | 25.55 | 25.65 | 25.65 | -9.52% | 1,523,027 |
| Jul 9, 2026 | 28.80 | 29.45 | 28.20 | 28.35 | 28.35 | -0.53% | 512,633 |
| Jul 8, 2026 | 29.20 | 29.50 | 28.15 | 29.00 | 28.50 | 0.35% | 639,234 |
| Jul 7, 2026 | 31.70 | 32.90 | 28.50 | 28.90 | 28.40 | -6.32% | 2,047,264 |
| Jul 6, 2026 | 30.50 | 31.80 | 30.10 | 30.85 | 30.32 | 2.32% | 1,734,653 |
| Jul 3, 2026 | 31.20 | 31.50 | 29.90 | 30.15 | 29.63 | -0.50% | 1,663,281 |
| Jul 2, 2026 | 28.95 | 30.40 | 28.55 | 30.30 | 29.78 | 4.66% | 1,325,589 |
| Jul 1, 2026 | 28.65 | 29.85 | 27.90 | 28.95 | 28.45 | 1.05% | 1,611,521 |
| Jun 30, 2026 | 30.00 | 31.20 | 27.90 | 28.65 | 28.16 | -3.05% | 2,701,529 |
| Jun 29, 2026 | 30.00 | 31.90 | 29.50 | 29.55 | 29.04 | 0.68% | 2,936,891 |
| Jun 26, 2026 | 30.40 | 31.50 | 28.90 | 29.35 | 28.84 | 0.69% | 4,201,971 |
| Jun 25, 2026 | 27.20 | 29.15 | 26.60 | 29.15 | 28.65 | 10.00% | 2,565,196 |
| Jun 24, 2026 | 24.90 | 26.55 | 24.75 | 26.50 | 26.04 | 4.33% | 1,633,209 |
| Jun 23, 2026 | 24.10 | 25.75 | 23.70 | 25.40 | 24.96 | 5.39% | 1,311,384 |
| Jun 22, 2026 | 23.20 | 24.60 | 23.00 | 24.10 | 23.69 | 6.17% | 1,770,017 |
| Jun 18, 2026 | 23.50 | 23.75 | 22.20 | 22.70 | 22.31 | 2.25% | 2,517,326 |
| Jun 17, 2026 | 20.20 | 22.20 | 20.15 | 22.20 | 21.82 | 9.90% | 1,157,307 |
| Jun 16, 2026 | 20.70 | 20.70 | 19.80 | 20.20 | 19.85 | -0.25% | 449,281 |
| Jun 15, 2026 | 20.20 | 20.55 | 20.00 | 20.25 | 19.90 | 3.58% | 632,185 |
| Jun 12, 2026 | 19.60 | 20.80 | 19.50 | 19.55 | 19.21 | 2.62% | 850,865 |
| Jun 11, 2026 | 20.05 | 20.10 | 19.05 | 19.05 | 18.72 | -3.05% | 507,939 |