Top High Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	20.60	20.80	19.70	20.05	20.05	-2.91%	555,833
Jul 28, 2026	21.05	21.40	20.45	20.65	20.65	-2.59%	339,568
Jul 27, 2026	21.45	21.45	20.50	21.20	21.20	-0.93%	466,017
Jul 24, 2026	21.90	22.10	21.15	21.40	21.40	-2.28%	465,348
Jul 23, 2026	23.45	23.55	21.60	21.90	21.90	-8.18%	681,476
Jul 22, 2026	24.20	24.40	23.85	23.85	23.85	-0.62%	239,288
Jul 21, 2026	24.40	24.95	23.95	24.00	24.00	0.21%	292,248
Jul 20, 2026	23.80	24.15	23.00	23.95	23.95	0.63%	373,542
Jul 17, 2026	25.30	25.35	23.55	23.80	23.80	-8.29%	573,616
Jul 16, 2026	26.10	26.45	25.20	25.95	25.95	0.58%	435,666
Jul 15, 2026	25.60	26.80	25.20	25.80	25.80	1.38%	559,416
Jul 14, 2026	25.20	25.80	24.20	25.45	25.45	-0.78%	916,950
Jul 13, 2026	28.60	28.60	25.55	25.65	25.65	-9.52%	1,523,027
Jul 9, 2026	28.80	29.45	28.20	28.35	28.35	-0.53%	512,633
Jul 8, 2026	29.20	29.50	28.15	29.00	28.50	0.35%	639,234
Jul 7, 2026	31.70	32.90	28.50	28.90	28.40	-6.32%	2,047,264
Jul 6, 2026	30.50	31.80	30.10	30.85	30.32	2.32%	1,734,653
Jul 3, 2026	31.20	31.50	29.90	30.15	29.63	-0.50%	1,663,281
Jul 2, 2026	28.95	30.40	28.55	30.30	29.78	4.66%	1,325,589
Jul 1, 2026	28.65	29.85	27.90	28.95	28.45	1.05%	1,611,521
Jun 30, 2026	30.00	31.20	27.90	28.65	28.16	-3.05%	2,701,529
Jun 29, 2026	30.00	31.90	29.50	29.55	29.04	0.68%	2,936,891
Jun 26, 2026	30.40	31.50	28.90	29.35	28.84	0.69%	4,201,971
Jun 25, 2026	27.20	29.15	26.60	29.15	28.65	10.00%	2,565,196
Jun 24, 2026	24.90	26.55	24.75	26.50	26.04	4.33%	1,633,209
Jun 23, 2026	24.10	25.75	23.70	25.40	24.96	5.39%	1,311,384
Jun 22, 2026	23.20	24.60	23.00	24.10	23.69	6.17%	1,770,017
Jun 18, 2026	23.50	23.75	22.20	22.70	22.31	2.25%	2,517,326
Jun 17, 2026	20.20	22.20	20.15	22.20	21.82	9.90%	1,157,307
Jun 16, 2026	20.70	20.70	19.80	20.20	19.85	-0.25%	449,281
Jun 15, 2026	20.20	20.55	20.00	20.25	19.90	3.58%	632,185
Jun 12, 2026	19.60	20.80	19.50	19.55	19.21	2.62%	850,865
Jun 11, 2026	20.05	20.10	19.05	19.05	18.72	-3.05%	507,939
Jun 10, 2026	20.10	20.75	19.50	19.65	19.31	-3.44%	781,001
Jun 9, 2026	19.90	20.95	19.85	20.35	20.00	5.17%	907,772
Jun 8, 2026	17.70	19.40	17.65	19.35	19.02	-1.02%	777,677
Jun 5, 2026	19.70	21.00	19.45	19.55	19.21	2.36%	4,224,030
Jun 4, 2026	18.10	19.10	18.10	19.10	18.77	9.77%	2,893,930
Jun 3, 2026	16.05	17.40	15.85	17.40	17.10	9.78%	673,975
Jun 2, 2026	16.10	16.10	15.70	15.85	15.58	-	167,572
Jun 1, 2026	16.00	16.30	15.80	15.85	15.58	-0.94%	295,587
May 29, 2026	15.95	16.15	15.80	16.00	15.72	0.63%	170,186
May 28, 2026	15.90	16.00	15.70	15.90	15.63	-	110,630
May 27, 2026	16.30	16.40	15.85	15.90	15.63	-1.85%	214,944
May 26, 2026	16.80	16.80	16.10	16.20	15.92	-2.70%	268,588
May 25, 2026	17.55	18.45	16.65	16.65	16.36	-0.89%	520,920
May 22, 2026	17.00	17.00	16.60	16.80	16.51	-0.59%	134,543
May 21, 2026	16.30	17.25	16.30	16.90	16.61	-	462,425
May 20, 2026	15.55	16.90	15.55	16.90	16.61	9.74%	277,772
May 19, 2026	15.55	15.60	15.35	15.40	15.13	0.33%	76,814