Silicon Touch Technology Inc. (TPEX:3288)
Taiwan · Delayed Price · Currency is TWD 14.60
-0.25 (-1.68%)
Apr 1, 2026, 1:30 PM CST
Silicon Touch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.85 | 14.85 | 14.60 | 14.60 | 14.60 | -1.68% | 4,021 |
| Mar 31, 2026 | 14.40 | 14.90 | 14.40 | 14.85 | 14.85 | 2.77% | 6,063 |
| Mar 30, 2026 | 14.35 | 14.80 | 14.35 | 14.45 | 14.45 | -1.70% | 13,010 |
| Mar 27, 2026 | 14.20 | 14.70 | 14.10 | 14.70 | 14.70 | - | 5,642 |
| Mar 26, 2026 | 14.95 | 14.95 | 14.65 | 14.70 | 14.70 | 0.34% | 7,284 |
| Mar 25, 2026 | 15.00 | 15.00 | 14.65 | 14.65 | 14.65 | 0.34% | 15,768 |
| Mar 24, 2026 | 14.55 | 15.00 | 14.55 | 14.60 | 14.60 | -1.02% | 8,207 |
| Mar 23, 2026 | 14.85 | 15.40 | 14.50 | 14.75 | 14.75 | -2.96% | 27,196 |
| Mar 20, 2026 | 15.50 | 15.50 | 15.05 | 15.20 | 15.20 | -1.94% | 13,641 |
| Mar 19, 2026 | 15.35 | 15.55 | 15.35 | 15.50 | 15.50 | 1.31% | 13,639 |
| Mar 18, 2026 | 15.85 | 15.85 | 15.30 | 15.30 | 15.30 | -4.08% | 28,350 |
| Mar 17, 2026 | 15.45 | 16.35 | 15.00 | 15.95 | 15.95 | -2.45% | 161,321 |
| Mar 16, 2026 | 16.30 | 16.35 | 16.20 | 16.35 | 16.35 | 9.73% | 169,833 |
| Mar 13, 2026 | 14.65 | 14.95 | 14.65 | 14.90 | 14.90 | -2.93% | 11,160 |
| Mar 12, 2026 | 14.65 | 15.35 | 14.25 | 15.35 | 15.35 | 3.37% | 38,000 |
| Mar 11, 2026 | 14.75 | 14.90 | 14.55 | 14.85 | 14.85 | -0.67% | 22,020 |
| Mar 10, 2026 | 15.00 | 15.05 | 14.75 | 14.95 | 14.95 | -4.47% | 18,028 |
| Mar 5, 2026 | 15.90 | 15.90 | 15.00 | 15.65 | 15.65 | 2.62% | 13,050 |
| Mar 4, 2026 | 15.00 | 15.25 | 14.60 | 15.25 | 15.25 | -0.33% | 14,019 |
| Mar 3, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -1.29% | 10,269 |
| Mar 2, 2026 | 15.95 | 15.95 | 15.45 | 15.50 | 15.50 | -1.27% | 8,052 |
| Feb 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | 5,528 |
| Feb 25, 2026 | 16.30 | 16.30 | 15.70 | 15.80 | 15.80 | 0.96% | 15,669 |
| Feb 24, 2026 | 15.60 | 15.65 | 15.35 | 15.65 | 15.65 | 0.32% | 14,628 |
| Feb 23, 2026 | 15.40 | 15.60 | 15.30 | 15.60 | 15.60 | -0.64% | 25,072 |
| Feb 11, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | -2.18% | 18,570 |
| Feb 10, 2026 | 15.95 | 16.05 | 15.70 | 16.05 | 16.05 | -0.62% | 19,029 |
| Feb 6, 2026 | 16.20 | 16.20 | 16.15 | 16.15 | 16.15 | -0.62% | 2,072 |
| Feb 5, 2026 | 16.30 | 16.30 | 15.90 | 16.25 | 16.25 | 1.25% | 5,149 |
| Feb 4, 2026 | 15.95 | 16.05 | 15.90 | 16.05 | 16.05 | 0.63% | 9,781 |
| Feb 3, 2026 | 16.00 | 16.10 | 15.95 | 15.95 | 15.95 | -1.24% | 8,741 |
| Feb 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% | 3,007 |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | 1,047 |
| Jan 29, 2026 | 16.10 | 16.35 | 15.85 | 16.00 | 16.00 | -0.62% | 20,277 |
| Jan 28, 2026 | 16.75 | 16.75 | 16.00 | 16.10 | 16.10 | -2.42% | 54,165 |
| Jan 27, 2026 | 16.95 | 16.95 | 16.45 | 16.50 | 16.50 | -0.60% | 29,924 |
| Jan 26, 2026 | 17.40 | 17.40 | 16.60 | 16.60 | 16.60 | -0.90% | 36,828 |
| Jan 23, 2026 | 18.00 | 18.00 | 16.75 | 16.75 | 16.75 | 0.60% | 52,999 |
| Jan 22, 2026 | 16.50 | 16.95 | 16.50 | 16.65 | 16.65 | -3.48% | 84,731 |
| Jan 21, 2026 | 17.05 | 18.55 | 17.05 | 17.25 | 17.25 | 2.07% | 167,646 |
| Jan 20, 2026 | 16.95 | 16.95 | 16.85 | 16.90 | 16.90 | -0.29% | 10,327 |
| Jan 19, 2026 | 16.70 | 17.00 | 16.70 | 16.95 | 16.95 | - | 17,322 |
| Jan 16, 2026 | 16.40 | 17.15 | 16.40 | 16.95 | 16.95 | -1.17% | 21,947 |
| Jan 15, 2026 | 16.80 | 17.35 | 16.60 | 17.15 | 17.15 | -0.58% | 21,983 |
| Jan 14, 2026 | 16.50 | 17.80 | 16.50 | 17.25 | 17.25 | 3.60% | 24,742 |
| Jan 13, 2026 | 16.35 | 16.65 | 16.30 | 16.65 | 16.65 | 2.15% | 16,316 |
| Jan 12, 2026 | 17.25 | 17.25 | 16.25 | 16.30 | 16.30 | 1.56% | 24,231 |
| Jan 9, 2026 | 16.75 | 16.75 | 16.05 | 16.05 | 16.05 | -0.31% | 17,610 |
| Jan 8, 2026 | 16.35 | 16.35 | 16.10 | 16.10 | 16.10 | -1.53% | 6,019 |
| Jan 7, 2026 | 16.55 | 16.55 | 16.30 | 16.35 | 16.35 | -1.21% | 19,001 |