Silicon Touch Technology Inc. (TPEX:3288)
Taiwan · Delayed Price · Currency is TWD 15.70
-0.35 (-2.18%)
At close: Feb 11, 2026
Silicon Touch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | -2.18% | 18,570 |
| Feb 10, 2026 | 15.95 | 16.05 | 15.70 | 16.05 | 16.05 | -0.62% | 19,029 |
| Feb 6, 2026 | 16.20 | 16.20 | 16.15 | 16.15 | 16.15 | -0.62% | 2,072 |
| Feb 5, 2026 | 16.30 | 16.30 | 15.90 | 16.25 | 16.25 | 1.25% | 5,149 |
| Feb 4, 2026 | 15.95 | 16.05 | 15.90 | 16.05 | 16.05 | 0.63% | 9,781 |
| Feb 3, 2026 | 16.00 | 16.10 | 15.95 | 15.95 | 15.95 | -1.24% | 8,741 |
| Feb 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% | 3,007 |
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | 1,047 |
| Jan 29, 2026 | 16.10 | 16.35 | 15.85 | 16.00 | 16.00 | -0.62% | 20,277 |
| Jan 28, 2026 | 16.75 | 16.75 | 16.00 | 16.10 | 16.10 | -2.42% | 54,165 |
| Jan 27, 2026 | 16.95 | 16.95 | 16.45 | 16.50 | 16.50 | -0.60% | 29,924 |
| Jan 26, 2026 | 17.40 | 17.40 | 16.60 | 16.60 | 16.60 | -0.90% | 36,828 |
| Jan 23, 2026 | 18.00 | 18.00 | 16.75 | 16.75 | 16.75 | 0.60% | 52,999 |
| Jan 22, 2026 | 16.50 | 16.95 | 16.50 | 16.65 | 16.65 | -3.48% | 84,731 |
| Jan 21, 2026 | 17.05 | 18.55 | 17.05 | 17.25 | 17.25 | 2.07% | 167,646 |
| Jan 20, 2026 | 16.95 | 16.95 | 16.85 | 16.90 | 16.90 | -0.29% | 10,327 |
| Jan 19, 2026 | 16.70 | 17.00 | 16.70 | 16.95 | 16.95 | - | 17,322 |
| Jan 16, 2026 | 16.40 | 17.15 | 16.40 | 16.95 | 16.95 | -1.17% | 21,947 |
| Jan 15, 2026 | 16.80 | 17.35 | 16.60 | 17.15 | 17.15 | -0.58% | 21,983 |
| Jan 14, 2026 | 16.50 | 17.80 | 16.50 | 17.25 | 17.25 | 3.60% | 24,742 |
| Jan 13, 2026 | 16.35 | 16.65 | 16.30 | 16.65 | 16.65 | 2.15% | 16,316 |
| Jan 12, 2026 | 17.25 | 17.25 | 16.25 | 16.30 | 16.30 | 1.56% | 24,231 |
| Jan 9, 2026 | 16.75 | 16.75 | 16.05 | 16.05 | 16.05 | -0.31% | 17,610 |
| Jan 8, 2026 | 16.35 | 16.35 | 16.10 | 16.10 | 16.10 | -1.53% | 6,019 |
| Jan 7, 2026 | 16.55 | 16.55 | 16.30 | 16.35 | 16.35 | -1.21% | 19,001 |
| Jan 6, 2026 | 17.00 | 17.00 | 16.55 | 16.55 | 16.55 | 0.30% | 5,678 |
| Jan 5, 2026 | 16.80 | 16.80 | 16.25 | 16.50 | 16.50 | -1.79% | 5,841 |
| Jan 2, 2026 | 16.85 | 16.85 | 16.80 | 16.80 | 16.80 | - | 9,307 |
| Dec 31, 2025 | 16.75 | 16.80 | 16.75 | 16.80 | 16.80 | - | 6,002 |
| Dec 30, 2025 | 16.80 | 16.80 | 16.60 | 16.80 | 16.80 | - | 4,402 |
| Dec 29, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -1.18% | 5,075 |
| Dec 26, 2025 | 17.00 | 17.05 | 16.80 | 17.00 | 17.00 | -1.45% | 7,356 |
| Dec 24, 2025 | 16.75 | 17.25 | 16.70 | 17.25 | 17.25 | 2.37% | 4,446 |
| Dec 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.71% | 2,389 |
| Dec 22, 2025 | 16.80 | 17.50 | 16.80 | 17.50 | 17.50 | 3.55% | 2,611 |
| Dec 19, 2025 | 16.80 | 17.80 | 16.80 | 16.90 | 16.90 | 0.60% | 8,999 |
| Dec 18, 2025 | 16.75 | 17.15 | 16.45 | 16.80 | 16.80 | - | 12,001 |
| Dec 17, 2025 | 16.75 | 16.90 | 16.75 | 16.80 | 16.80 | 0.30% | 7,159 |
| Dec 16, 2025 | 17.20 | 17.20 | 16.75 | 16.75 | 16.75 | -2.90% | 6,747 |
| Dec 15, 2025 | 17.25 | 17.40 | 17.25 | 17.25 | 17.25 | -2.27% | 7,431 |
| Dec 12, 2025 | 17.20 | 17.65 | 17.20 | 17.65 | 17.65 | 2.62% | 32,737 |
| Dec 11, 2025 | 17.40 | 17.40 | 16.80 | 17.20 | 17.20 | 0.58% | 26,670 |
| Dec 10, 2025 | 17.50 | 17.50 | 17.05 | 17.10 | 17.10 | -2.29% | 24,550 |
| Dec 9, 2025 | 16.80 | 17.70 | 16.80 | 17.50 | 17.50 | -0.57% | 42,685 |
| Dec 8, 2025 | 19.00 | 19.00 | 16.85 | 17.60 | 17.60 | -5.12% | 164,696 |
| Dec 5, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 9.76% | 69,554 |
| Dec 4, 2025 | 15.55 | 16.90 | 15.55 | 16.90 | 16.90 | 9.74% | 60,590 |
| Dec 2, 2025 | 15.45 | 15.45 | 15.35 | 15.40 | 15.40 | 1.65% | 4,220 |
| Dec 1, 2025 | 15.10 | 15.20 | 15.10 | 15.15 | 15.15 | 0.33% | 4,033 |
| Nov 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | 1,121 |