Silicon Touch Technology Inc. (TPEX:3288)
Taiwan · Delayed Price · Currency is TWD 22.15
+0.20 (0.91%)
Oct 8, 2026, 1:30 PM CST
Silicon Touch Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 22.65 | 22.65 | 21.70 | 22.15 | 22.15 | 0.91% | 40,278 |
| Oct 7, 2026 | 22.80 | 22.80 | 21.40 | 21.95 | 21.95 | 0.23% | 55,859 |
| Oct 6, 2026 | 21.95 | 23.15 | 21.25 | 21.90 | 21.90 | 1.62% | 71,297 |
| Oct 5, 2026 | 21.05 | 21.95 | 21.00 | 21.55 | 21.55 | 2.38% | 16,319 |
| Oct 2, 2026 | 21.40 | 21.50 | 20.95 | 21.05 | 21.05 | -0.94% | 20,840 |
| Oct 1, 2026 | 21.20 | 21.40 | 20.80 | 21.25 | 21.25 | 0.24% | 23,937 |
| Sep 30, 2026 | 21.20 | 21.50 | 20.65 | 21.20 | 21.20 | 1.44% | 24,193 |
| Sep 29, 2026 | 20.70 | 21.80 | 20.40 | 20.90 | 20.90 | -0.48% | 43,372 |
| Sep 24, 2026 | 21.50 | 22.30 | 20.20 | 21.00 | 21.00 | -2.33% | 97,505 |
| Sep 23, 2026 | 21.45 | 22.45 | 20.65 | 21.50 | 21.50 | 0.23% | 85,233 |
| Sep 22, 2026 | 22.20 | 23.10 | 21.45 | 21.45 | 21.45 | -3.38% | 167,336 |
| Sep 21, 2026 | 20.90 | 22.20 | 20.35 | 22.20 | 22.20 | 9.90% | 139,473 |
| Sep 18, 2026 | 20.05 | 20.45 | 19.65 | 20.20 | 20.20 | 0.75% | 27,476 |
| Sep 17, 2026 | 20.05 | 20.50 | 19.25 | 20.05 | 20.05 | 0.25% | 30,746 |
| Sep 16, 2026 | 20.65 | 21.35 | 20.00 | 20.00 | 20.00 | -3.15% | 66,876 |
| Sep 15, 2026 | 19.20 | 20.90 | 19.20 | 20.65 | 20.65 | 0.24% | 46,212 |
| Sep 14, 2026 | 20.10 | 21.00 | 20.00 | 20.60 | 20.60 | 1.98% | 35,107 |
| Sep 11, 2026 | 20.85 | 20.90 | 19.90 | 20.20 | 20.20 | -0.74% | 21,673 |
| Sep 10, 2026 | 20.50 | 20.90 | 20.30 | 20.35 | 20.35 | -2.86% | 18,352 |
| Sep 9, 2026 | 22.10 | 22.10 | 20.60 | 20.95 | 20.95 | 1.45% | 13,859 |
| Sep 8, 2026 | 20.15 | 21.35 | 20.15 | 20.65 | 20.65 | 1.72% | 26,810 |
| Sep 7, 2026 | 20.40 | 20.45 | 20.30 | 20.30 | 20.30 | -2.40% | 20,649 |
| Sep 4, 2026 | 20.70 | 20.80 | 20.30 | 20.80 | 20.80 | -0.24% | 21,220 |
| Sep 3, 2026 | 20.85 | 20.85 | 20.80 | 20.85 | 20.85 | -1.18% | 6,025 |
| Sep 2, 2026 | 21.20 | 21.20 | 20.45 | 21.10 | 21.10 | - | 22,200 |
| Sep 1, 2026 | 21.40 | 21.50 | 20.90 | 21.10 | 21.10 | 0.96% | 23,174 |
| Aug 31, 2026 | 21.40 | 21.40 | 20.90 | 20.90 | 20.90 | -2.34% | 22,733 |
| Aug 28, 2026 | 21.95 | 22.25 | 21.30 | 21.40 | 21.40 | -0.47% | 39,336 |
| Aug 27, 2026 | 21.60 | 22.30 | 21.30 | 21.50 | 21.50 | -0.46% | 24,101 |
| Aug 26, 2026 | 21.35 | 21.90 | 21.30 | 21.60 | 21.60 | 1.41% | 27,330 |
| Aug 25, 2026 | 21.60 | 21.60 | 20.90 | 21.30 | 21.30 | -1.39% | 22,160 |
| Aug 24, 2026 | 21.60 | 22.90 | 21.30 | 21.60 | 21.60 | 1.17% | 42,067 |
| Aug 21, 2026 | 20.80 | 22.50 | 20.55 | 21.35 | 21.35 | -0.23% | 32,320 |
| Aug 20, 2026 | 22.25 | 22.25 | 20.80 | 21.40 | 21.40 | -3.82% | 73,067 |
| Aug 19, 2026 | 22.85 | 23.50 | 21.20 | 22.25 | 22.25 | -2.63% | 46,607 |
| Aug 18, 2026 | 24.20 | 24.30 | 22.40 | 22.85 | 22.85 | 2.93% | 114,856 |
| Aug 17, 2026 | 20.20 | 22.20 | 20.15 | 22.20 | 22.20 | 9.90% | 52,814 |
| Aug 14, 2026 | 21.00 | 21.00 | 20.20 | 20.20 | 20.20 | -3.81% | 58,739 |
| Aug 13, 2026 | 21.90 | 21.95 | 21.00 | 21.00 | 21.00 | -3.67% | 49,703 |
| Aug 12, 2026 | 21.70 | 22.00 | 21.70 | 21.80 | 21.80 | -1.80% | 28,824 |
| Aug 11, 2026 | 22.65 | 22.65 | 22.05 | 22.20 | 22.20 | -1.55% | 33,915 |
| Aug 10, 2026 | 22.00 | 22.55 | 21.75 | 22.55 | 22.55 | -0.22% | 73,397 |
| Aug 7, 2026 | 22.65 | 23.15 | 22.55 | 22.60 | 22.60 | -1.09% | 49,442 |
| Aug 6, 2026 | 23.90 | 23.90 | 21.60 | 22.85 | 22.85 | -4.39% | 95,828 |
| Aug 5, 2026 | 24.65 | 24.65 | 23.45 | 23.90 | 23.90 | -6.09% | 103,520 |
| Aug 4, 2026 | 26.00 | 26.00 | 23.90 | 25.45 | 25.45 | -1.55% | 110,107 |
| Aug 3, 2026 | 26.45 | 27.50 | 25.60 | 25.85 | 25.85 | 0.58% | 48,248 |
| Jul 31, 2026 | 24.50 | 26.00 | 24.50 | 25.70 | 25.70 | 6.86% | 48,422 |
| Jul 30, 2026 | 22.75 | 26.95 | 22.75 | 24.05 | 24.05 | -1.84% | 108,362 |
| Jul 29, 2026 | 24.80 | 24.80 | 24.50 | 24.50 | 24.50 | -9.93% | 106,460 |