Silicon Touch Technology Inc. (TPEX:3288)
Taiwan · Delayed Price · Currency is TWD 20.90
-0.90 (-4.13%)
Jun 18, 2026, 1:30 PM CST
Silicon Touch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.80 | 21.80 | 20.90 | 20.90 | 20.90 | -4.13% | 95,531 |
| Jun 17, 2026 | 22.15 | 22.15 | 21.80 | 21.80 | 21.80 | -2.46% | 45,448 |
| Jun 16, 2026 | 23.90 | 23.90 | 21.50 | 22.35 | 22.35 | -2.83% | 65,926 |
| Jun 15, 2026 | 23.30 | 23.90 | 22.40 | 23.00 | 23.00 | 2.68% | 67,622 |
| Jun 12, 2026 | 23.75 | 23.75 | 21.80 | 22.40 | 22.40 | -5.68% | 118,277 |
| Jun 11, 2026 | 23.20 | 24.50 | 23.20 | 23.75 | 23.75 | -7.05% | 132,767 |
| Jun 10, 2026 | 24.00 | 25.60 | 24.00 | 25.55 | 25.55 | 9.66% | 274,140 |
| Jun 9, 2026 | 22.30 | 23.30 | 21.80 | 23.30 | 23.30 | 9.91% | 96,253 |
| Jun 8, 2026 | 21.25 | 21.30 | 21.15 | 21.20 | 21.20 | -9.59% | 97,978 |
| Jun 5, 2026 | 26.60 | 26.60 | 21.85 | 23.45 | 23.45 | -3.30% | 423,034 |
| Jun 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 9.98% | 245,285 |
| Jun 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 9.98% | 266,244 |
| Jun 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 9.86% | 96,246 |
| Jun 1, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 9.94% | 141,989 |
| May 29, 2026 | 16.60 | 16.60 | 16.55 | 16.60 | 16.60 | 9.93% | 160,667 |
| May 28, 2026 | 14.95 | 15.40 | 14.95 | 15.10 | 15.10 | 1.00% | 28,009 |
| May 27, 2026 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | 0.34% | 9,340 |
| May 26, 2026 | 14.65 | 14.90 | 14.65 | 14.90 | 14.90 | - | 11,309 |
| May 25, 2026 | 14.90 | 14.95 | 14.35 | 14.90 | 14.90 | -0.33% | 38,951 |
| May 22, 2026 | 15.00 | 15.00 | 14.90 | 14.95 | 14.95 | - | 8,283 |
| May 21, 2026 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | -0.33% | 8,625 |
| May 20, 2026 | 14.90 | 15.00 | 14.85 | 15.00 | 15.00 | - | 11,779 |
| May 19, 2026 | 14.90 | 15.00 | 14.85 | 15.00 | 15.00 | -1.32% | 4,004 |
| May 18, 2026 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | -0.33% | 5,643 |
| May 15, 2026 | 15.00 | 15.25 | 15.00 | 15.25 | 15.25 | 2.01% | 7,106 |
| May 14, 2026 | 15.25 | 15.50 | 14.90 | 14.95 | 14.95 | -1.97% | 16,864 |
| May 13, 2026 | 14.70 | 15.25 | 14.70 | 15.25 | 15.25 | - | 4,116 |
| May 12, 2026 | 15.10 | 15.40 | 15.00 | 15.25 | 15.25 | 0.99% | 20,295 |
| May 11, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 1.68% | 5,050 |
| May 8, 2026 | 15.10 | 15.25 | 14.85 | 14.85 | 14.85 | -1.66% | 10,486 |
| May 7, 2026 | 15.05 | 15.10 | 14.80 | 15.10 | 15.10 | -0.33% | 21,302 |
| May 6, 2026 | 14.75 | 15.25 | 14.75 | 15.15 | 15.15 | 3.06% | 21,882 |
| May 5, 2026 | 14.55 | 14.70 | 14.55 | 14.70 | 14.70 | 1.03% | 7,274 |
| May 4, 2026 | 14.95 | 15.00 | 14.55 | 14.55 | 14.55 | -5.83% | 24,054 |
| Apr 30, 2026 | 15.10 | 15.45 | 14.95 | 15.45 | 15.45 | - | 14,117 |
| Apr 29, 2026 | 15.65 | 15.65 | 15.00 | 15.45 | 15.45 | -1.90% | 10,448 |
| Apr 28, 2026 | 14.60 | 15.75 | 14.60 | 15.75 | 15.75 | 7.88% | 22,225 |
| Apr 27, 2026 | 15.90 | 15.90 | 14.60 | 14.60 | 14.60 | -8.18% | 15,154 |
| Apr 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.25% | 1,178 |
| Apr 23, 2026 | 16.00 | 16.00 | 15.55 | 15.55 | 15.55 | -4.31% | 19,741 |
| Apr 22, 2026 | 15.75 | 16.25 | 15.70 | 16.25 | 16.25 | 0.31% | 24,909 |
| Apr 21, 2026 | 15.75 | 16.20 | 15.75 | 16.20 | 16.20 | 2.86% | 38,584 |
| Apr 20, 2026 | 16.15 | 16.15 | 15.70 | 15.75 | 15.75 | - | 6,403 |
| Apr 17, 2026 | 15.65 | 16.10 | 15.65 | 15.75 | 15.75 | 0.96% | 33,564 |
| Apr 16, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 15.60 | 4.70% | 34,992 |
| Apr 15, 2026 | 14.65 | 15.75 | 14.65 | 14.90 | 14.90 | 1.36% | 30,249 |
| Apr 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 2,471 |
| Apr 13, 2026 | 14.60 | 14.95 | 14.35 | 14.70 | 14.70 | -2.65% | 25,885 |
| Apr 10, 2026 | 15.00 | 15.25 | 15.00 | 15.10 | 15.10 | 0.67% | 17,880 |
| Apr 9, 2026 | 14.75 | 15.00 | 14.75 | 15.00 | 15.00 | -1.64% | 9,448 |