Silicon Touch Technology Inc. (TPEX:3288)
Taiwan · Delayed Price · Currency is TWD 21.80
-1.05 (-4.60%)
Aug 19, 2026, 11:12 AM CST
Silicon Touch Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 24.20 | 24.30 | 22.40 | 23.50 | - | 5.86% | 9,000 |
| Aug 17, 2026 | 20.20 | 22.20 | 20.15 | 22.20 | 22.20 | 9.90% | 52,814 |
| Aug 14, 2026 | 21.00 | 21.00 | 20.20 | 20.20 | 20.20 | -3.81% | 58,739 |
| Aug 13, 2026 | 21.90 | 21.95 | 21.00 | 21.00 | 21.00 | -3.67% | 49,703 |
| Aug 12, 2026 | 21.70 | 22.00 | 21.70 | 21.80 | 21.80 | -1.80% | 28,824 |
| Aug 11, 2026 | 22.65 | 22.65 | 22.05 | 22.20 | 22.20 | -1.55% | 33,915 |
| Aug 10, 2026 | 22.00 | 22.55 | 21.75 | 22.55 | 22.55 | -0.22% | 73,397 |
| Aug 7, 2026 | 22.65 | 23.15 | 22.55 | 22.60 | 22.60 | -1.09% | 49,442 |
| Aug 6, 2026 | 23.90 | 23.90 | 21.60 | 22.85 | 22.85 | -4.39% | 95,828 |
| Aug 5, 2026 | 24.65 | 24.65 | 23.45 | 23.90 | 23.90 | -6.09% | 103,520 |
| Aug 4, 2026 | 26.00 | 26.00 | 23.90 | 25.45 | 25.45 | -1.55% | 110,107 |
| Aug 3, 2026 | 26.45 | 27.50 | 25.60 | 25.85 | 25.85 | 0.58% | 48,248 |
| Jul 31, 2026 | 24.50 | 26.00 | 24.50 | 25.70 | 25.70 | 6.86% | 48,422 |
| Jul 30, 2026 | 22.75 | 26.95 | 22.75 | 24.05 | 24.05 | -1.84% | 108,362 |
| Jul 29, 2026 | 24.80 | 24.80 | 24.50 | 24.50 | 24.50 | -9.93% | 106,460 |
| Jul 28, 2026 | 25.50 | 27.20 | 25.50 | 27.20 | 27.20 | 9.24% | 239,242 |
| Jul 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 9.93% | 43,356 |
| Jul 24, 2026 | 24.15 | 24.15 | 22.30 | 22.65 | 22.65 | -6.21% | 51,737 |
| Jul 23, 2026 | 24.50 | 24.50 | 24.00 | 24.15 | 24.15 | -1.43% | 62,110 |
| Jul 22, 2026 | 24.50 | 25.00 | 24.50 | 24.50 | 24.50 | -7.37% | 146,023 |
| Jul 21, 2026 | 31.30 | 31.30 | 26.40 | 26.45 | 26.45 | -9.73% | 476,780 |
| Jul 20, 2026 | 27.30 | 29.30 | 26.65 | 29.30 | 29.30 | 9.94% | 602,477 |
| Jul 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 9.90% | 319,956 |
| Jul 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 9.98% | 147,883 |
| Jul 15, 2026 | 20.05 | 22.05 | 20.05 | 22.05 | 22.05 | 9.98% | 81,743 |
| Jul 14, 2026 | 19.40 | 20.05 | 19.40 | 20.05 | 20.05 | 9.86% | 40,089 |
| Jul 13, 2026 | 18.50 | 18.50 | 17.30 | 18.25 | 18.25 | -1.35% | 18,538 |
| Jul 9, 2026 | 18.50 | 18.55 | 18.50 | 18.50 | 18.50 | -0.54% | 7,734 |
| Jul 8, 2026 | 17.25 | 18.60 | 17.25 | 18.60 | 18.60 | 1.64% | 12,929 |
| Jul 7, 2026 | 19.90 | 19.90 | 18.30 | 18.30 | 18.30 | -9.41% | 23,700 |
| Jul 6, 2026 | 20.70 | 20.70 | 19.85 | 20.20 | 20.20 | 2.02% | 18,853 |
| Jul 3, 2026 | 19.65 | 19.80 | 19.50 | 19.80 | 19.80 | -0.50% | 34,428 |
| Jul 2, 2026 | 20.10 | 20.20 | 19.65 | 19.90 | 19.90 | -2.45% | 23,667 |
| Jul 1, 2026 | 20.80 | 20.80 | 20.20 | 20.40 | 20.40 | -0.24% | 32,454 |
| Jun 30, 2026 | 20.05 | 20.45 | 20.05 | 20.45 | 20.45 | 2.51% | 25,356 |
| Jun 29, 2026 | 21.55 | 21.55 | 19.75 | 19.95 | 19.95 | -7.42% | 53,178 |
| Jun 26, 2026 | 22.05 | 23.80 | 21.50 | 21.55 | 21.55 | -6.51% | 55,543 |
| Jun 25, 2026 | 23.85 | 23.85 | 22.20 | 23.05 | 23.05 | -3.35% | 72,758 |
| Jun 24, 2026 | 23.80 | 24.30 | 22.00 | 23.85 | 23.85 | 2.36% | 133,057 |
| Jun 23, 2026 | 22.95 | 23.90 | 22.25 | 23.30 | 23.30 | 1.53% | 181,355 |
| Jun 22, 2026 | 20.50 | 22.95 | 19.90 | 22.95 | 22.95 | 9.81% | 157,025 |
| Jun 18, 2026 | 21.80 | 21.80 | 20.90 | 20.90 | 20.90 | -4.13% | 95,531 |
| Jun 17, 2026 | 22.15 | 22.15 | 21.80 | 21.80 | 21.80 | -2.46% | 45,448 |
| Jun 16, 2026 | 23.90 | 23.90 | 21.50 | 22.35 | 22.35 | -2.83% | 65,926 |
| Jun 15, 2026 | 23.30 | 23.90 | 22.40 | 23.00 | 23.00 | 2.68% | 67,622 |
| Jun 12, 2026 | 23.75 | 23.75 | 21.80 | 22.40 | 22.40 | -5.68% | 118,277 |
| Jun 11, 2026 | 23.20 | 24.50 | 23.20 | 23.75 | 23.75 | -7.05% | 132,767 |
| Jun 10, 2026 | 24.00 | 25.60 | 24.00 | 25.55 | 25.55 | 9.66% | 274,140 |
| Jun 9, 2026 | 22.30 | 23.30 | 21.80 | 23.30 | 23.30 | 9.91% | 96,253 |
| Jun 8, 2026 | 21.25 | 21.30 | 21.15 | 21.20 | 21.20 | -9.59% | 97,978 |