Silicon Touch Technology Inc. (TPEX:3288)
Taiwan · Delayed Price · Currency is TWD 14.95
+0.05 (0.34%)
May 27, 2026, 1:02 PM CST
Silicon Touch Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | 0.34% | 9,340 |
| May 26, 2026 | 14.65 | 14.90 | 14.65 | 14.90 | 14.90 | - | 11,309 |
| May 25, 2026 | 14.90 | 14.95 | 14.35 | 14.90 | 14.90 | -0.33% | 38,951 |
| May 22, 2026 | 15.00 | 15.00 | 14.90 | 14.95 | 14.95 | - | 8,283 |
| May 21, 2026 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | -0.33% | 8,625 |
| May 20, 2026 | 14.90 | 15.00 | 14.85 | 15.00 | 15.00 | - | 11,779 |
| May 19, 2026 | 14.90 | 15.00 | 14.85 | 15.00 | 15.00 | -1.32% | 4,004 |
| May 18, 2026 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | -0.33% | 5,643 |
| May 15, 2026 | 15.00 | 15.25 | 15.00 | 15.25 | 15.25 | 2.01% | 7,106 |
| May 14, 2026 | 15.25 | 15.50 | 14.90 | 14.95 | 14.95 | -1.97% | 16,864 |
| May 13, 2026 | 14.70 | 15.25 | 14.70 | 15.25 | 15.25 | - | 4,116 |
| May 12, 2026 | 15.10 | 15.40 | 15.00 | 15.25 | 15.25 | 0.99% | 20,295 |
| May 11, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 1.68% | 5,050 |
| May 8, 2026 | 15.10 | 15.25 | 14.85 | 14.85 | 14.85 | -1.66% | 10,486 |
| May 7, 2026 | 15.05 | 15.10 | 14.80 | 15.10 | 15.10 | -0.33% | 21,302 |
| May 6, 2026 | 14.75 | 15.25 | 14.75 | 15.15 | 15.15 | 3.06% | 21,882 |
| May 5, 2026 | 14.55 | 14.70 | 14.55 | 14.70 | 14.70 | 1.03% | 7,274 |
| May 4, 2026 | 14.95 | 15.00 | 14.55 | 14.55 | 14.55 | -5.83% | 24,054 |
| Apr 30, 2026 | 15.10 | 15.45 | 14.95 | 15.45 | 15.45 | - | 14,117 |
| Apr 29, 2026 | 15.65 | 15.65 | 15.00 | 15.45 | 15.45 | -1.90% | 10,448 |
| Apr 28, 2026 | 14.60 | 15.75 | 14.60 | 15.75 | 15.75 | 7.88% | 22,225 |
| Apr 27, 2026 | 15.90 | 15.90 | 14.60 | 14.60 | 14.60 | -8.18% | 15,154 |
| Apr 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.25% | 1,178 |
| Apr 23, 2026 | 16.00 | 16.00 | 15.55 | 15.55 | 15.55 | -4.31% | 19,741 |
| Apr 22, 2026 | 15.75 | 16.25 | 15.70 | 16.25 | 16.25 | 0.31% | 24,909 |
| Apr 21, 2026 | 15.75 | 16.20 | 15.75 | 16.20 | 16.20 | 2.86% | 38,584 |
| Apr 20, 2026 | 16.15 | 16.15 | 15.70 | 15.75 | 15.75 | - | 6,403 |
| Apr 17, 2026 | 15.65 | 16.10 | 15.65 | 15.75 | 15.75 | 0.96% | 33,564 |
| Apr 16, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 15.60 | 4.70% | 34,992 |
| Apr 15, 2026 | 14.65 | 15.75 | 14.65 | 14.90 | 14.90 | 1.36% | 30,249 |
| Apr 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 2,471 |
| Apr 13, 2026 | 14.60 | 14.95 | 14.35 | 14.70 | 14.70 | -2.65% | 25,885 |
| Apr 10, 2026 | 15.00 | 15.25 | 15.00 | 15.10 | 15.10 | 0.67% | 17,880 |
| Apr 9, 2026 | 14.75 | 15.00 | 14.75 | 15.00 | 15.00 | -1.64% | 9,448 |
| Apr 8, 2026 | 15.30 | 15.30 | 14.50 | 15.25 | 15.25 | - | 7,246 |
| Apr 7, 2026 | 14.80 | 15.40 | 14.80 | 15.25 | 15.25 | 5.54% | 20,977 |
| Apr 2, 2026 | 14.40 | 14.45 | 14.35 | 14.45 | 14.45 | -1.03% | 7,129 |
| Apr 1, 2026 | 14.85 | 14.85 | 14.60 | 14.60 | 14.60 | -1.68% | 4,021 |
| Mar 31, 2026 | 14.40 | 14.90 | 14.40 | 14.85 | 14.85 | 2.77% | 6,063 |
| Mar 30, 2026 | 14.35 | 14.80 | 14.35 | 14.45 | 14.45 | -1.70% | 13,010 |
| Mar 27, 2026 | 14.20 | 14.70 | 14.10 | 14.70 | 14.70 | - | 5,642 |
| Mar 26, 2026 | 14.95 | 14.95 | 14.65 | 14.70 | 14.70 | 0.34% | 7,284 |
| Mar 25, 2026 | 15.00 | 15.00 | 14.65 | 14.65 | 14.65 | 0.34% | 15,768 |
| Mar 24, 2026 | 14.55 | 15.00 | 14.55 | 14.60 | 14.60 | -1.02% | 8,207 |
| Mar 23, 2026 | 14.85 | 15.40 | 14.50 | 14.75 | 14.75 | -2.96% | 27,196 |
| Mar 20, 2026 | 15.50 | 15.50 | 15.05 | 15.20 | 15.20 | -1.94% | 13,641 |
| Mar 19, 2026 | 15.35 | 15.55 | 15.35 | 15.50 | 15.50 | 1.31% | 13,639 |
| Mar 18, 2026 | 15.85 | 15.85 | 15.30 | 15.30 | 15.30 | -4.08% | 28,350 |
| Mar 17, 2026 | 15.45 | 16.35 | 15.00 | 15.95 | 15.95 | -2.45% | 161,321 |
| Mar 16, 2026 | 16.30 | 16.35 | 16.20 | 16.35 | 16.35 | 9.73% | 169,833 |