International Games System Co.,Ltd. (TPEX:3293)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
780.00
-6.00 (-0.76%)
Aug 1, 2025, 2:31 PM CST

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025783.00783.00777.00780.00780.00-0.76%1,130,270
Jul 31, 2025779.00787.00776.00786.00786.000.90%767,147
Jul 30, 2025786.00788.00776.00779.00779.00-0.51%1,346,667
Jul 29, 2025793.00797.00783.00783.00783.00-1.76%1,416,693
Jul 28, 2025805.00805.00793.00797.00797.00-0.38%989,912
Jul 25, 2025801.00806.00798.00800.00800.000.38%688,737
Jul 24, 2025812.00813.00796.00797.00797.00-1.60%1,627,618
Jul 23, 2025786.00811.00780.00810.00810.004.25%1,982,201
Jul 22, 2025789.00797.00777.00777.00777.00-2.02%2,240,806
Jul 21, 2025801.00802.00792.00793.00793.00-1.25%1,481,908
Jul 18, 2025817.00818.00803.00803.00803.00-1.23%1,675,447
Jul 17, 2025796.00817.00796.00813.00813.00-0.49%2,079,628
Jul 16, 2025820.00822.00815.00817.00788.000.25%1,929,903
Jul 15, 2025822.00824.00812.00815.00786.07-0.73%1,540,599
Jul 14, 2025832.00837.00821.00821.00791.86-0.85%1,232,669
Jul 11, 2025830.00833.00821.00828.00798.61-0.48%1,788,012
Jul 10, 2025841.00842.00832.00832.00802.47-1.19%1,446,181
Jul 9, 2025847.00847.00837.00842.00812.11-0.47%905,540
Jul 8, 2025842.00846.00833.00846.00815.970.24%800,116
Jul 7, 2025852.00854.00843.00844.00814.04-1.29%715,782
Jul 4, 2025864.00866.00853.00855.00824.65-1.04%821,177
Jul 3, 2025868.00872.00864.00864.00833.33-0.23%753,203
Jul 2, 2025861.00871.00856.00866.00835.260.58%747,848
Jul 1, 2025859.00867.00855.00861.00830.440.35%866,351
Jun 30, 2025873.00877.00856.00858.00827.54-1.61%1,302,198
Jun 27, 2025878.00882.00869.00872.00841.05-0.34%952,548
Jun 26, 2025876.00877.00870.00875.00843.940.34%748,444
Jun 25, 2025872.00877.00863.00872.00841.050.81%1,093,551
Jun 24, 2025875.00877.00862.00865.00834.30-0.23%1,688,446
Jun 23, 2025870.00873.00856.00867.00836.23-2.03%1,887,773
Jun 20, 2025880.00885.00866.00885.00853.591.96%4,357,598
Jun 19, 2025886.00894.00868.00868.00837.19-2.03%1,804,611
Jun 18, 2025900.00912.00885.00886.00854.55-0.89%2,160,039
Jun 17, 2025897.00906.00890.00894.00862.27-0.11%1,654,990
Jun 16, 2025882.00895.00875.00895.00863.232.29%2,914,013
Jun 13, 2025881.00882.00865.00875.00843.94-0.34%1,598,055
Jun 12, 2025869.00878.00867.00878.00846.830.57%1,057,576
Jun 11, 2025862.00879.00862.00873.00842.011.51%2,082,576
Jun 10, 2025850.00861.00850.00860.00829.471.42%1,223,377
Jun 9, 2025854.00857.00844.00848.00817.90-986,341
Jun 6, 2025865.00865.00846.00848.00817.90-2.30%1,745,592
Jun 5, 2025846.00870.00846.00868.00837.193.70%3,289,438
Jun 4, 2025834.00841.00832.00837.00807.290.60%1,321,847
Jun 3, 2025838.00849.00828.00832.00802.470.24%2,675,201
Jun 2, 2025844.00853.00826.00830.00800.54-1.54%1,501,834
May 29, 2025854.00859.00843.00843.00813.08-0.71%1,764,883
May 28, 2025851.00851.00843.00849.00818.861.07%882,494
May 27, 2025848.00852.00840.00840.00810.18-0.24%648,057
May 26, 2025842.00845.00834.00842.00812.11-757,157
May 23, 2025858.00866.00842.00842.00812.11-0.71%1,687,772