Feei Cherng Develop Technology Co., Ltd. (TPEX:3313)
Taiwan · Delayed Price · Currency is TWD 14.30
+0.20 (1.42%)
Jan 22, 2026, 12:50 PM CST
TPEX:3313 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 14.35 | 14.40 | 14.10 | 14.10 | 14.10 | -2.08% | 340,277 |
| Jan 20, 2026 | 14.40 | 14.75 | 14.35 | 14.40 | 14.40 | -0.69% | 244,541 |
| Jan 19, 2026 | 14.35 | 14.70 | 14.25 | 14.50 | 14.50 | 0.35% | 276,667 |
| Jan 16, 2026 | 14.70 | 14.70 | 14.35 | 14.45 | 14.45 | -1.03% | 311,491 |
| Jan 15, 2026 | 15.00 | 15.05 | 14.60 | 14.60 | 14.60 | -2.67% | 201,890 |
| Jan 14, 2026 | 14.95 | 15.00 | 14.60 | 15.00 | 15.00 | 0.33% | 335,464 |
| Jan 13, 2026 | 14.60 | 14.95 | 14.10 | 14.95 | 14.95 | 2.40% | 445,798 |
| Jan 12, 2026 | 14.55 | 14.80 | 14.55 | 14.60 | 14.60 | -0.34% | 111,733 |
| Jan 9, 2026 | 14.80 | 14.85 | 14.35 | 14.65 | 14.65 | -1.68% | 178,022 |
| Jan 8, 2026 | 14.70 | 15.15 | 14.50 | 14.90 | 14.90 | 1.36% | 274,126 |
| Jan 7, 2026 | 14.85 | 14.90 | 14.50 | 14.70 | 14.70 | - | 347,004 |
| Jan 6, 2026 | 14.30 | 14.75 | 14.30 | 14.70 | 14.70 | 2.44% | 211,641 |
| Jan 5, 2026 | 14.90 | 14.90 | 14.00 | 14.35 | 14.35 | -3.69% | 502,931 |
| Jan 2, 2026 | 14.45 | 14.95 | 14.45 | 14.90 | 14.90 | 1.36% | 289,437 |
| Dec 31, 2025 | 14.65 | 14.90 | 14.60 | 14.70 | 14.70 | 0.34% | 311,394 |
| Dec 30, 2025 | 14.90 | 15.00 | 14.65 | 14.65 | 14.65 | -2.33% | 286,373 |
| Dec 29, 2025 | 14.80 | 15.30 | 14.80 | 15.00 | 15.00 | -0.66% | 140,047 |
| Dec 26, 2025 | 14.90 | 15.20 | 14.70 | 15.10 | 15.10 | 1.34% | 290,335 |
| Dec 24, 2025 | 15.25 | 15.25 | 14.85 | 14.90 | 14.90 | -1.32% | 163,621 |
| Dec 23, 2025 | 15.15 | 15.45 | 15.10 | 15.10 | 15.10 | -0.33% | 277,741 |
| Dec 22, 2025 | 15.15 | 15.20 | 14.90 | 15.15 | 15.15 | 0.33% | 211,820 |
| Dec 19, 2025 | 14.90 | 15.30 | 14.90 | 15.10 | 15.10 | 1.68% | 184,246 |
| Dec 18, 2025 | 14.85 | 15.10 | 14.60 | 14.85 | 14.85 | -0.34% | 264,318 |
| Dec 17, 2025 | 15.05 | 15.25 | 14.85 | 14.90 | 14.90 | -0.67% | 315,165 |
| Dec 16, 2025 | 15.50 | 15.50 | 14.90 | 15.00 | 15.00 | -3.23% | 325,241 |
| Dec 15, 2025 | 15.45 | 15.80 | 15.10 | 15.50 | 15.50 | - | 458,660 |
| Dec 12, 2025 | 16.15 | 16.15 | 15.20 | 15.50 | 15.50 | -5.78% | 1,420,807 |
| Dec 11, 2025 | 18.40 | 18.40 | 16.10 | 16.45 | 16.45 | -7.84% | 4,726,201 |
| Dec 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 9.85% | 1,168,143 |
| Dec 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 9.80% | 339,823 |
| Dec 5, 2025 | 14.70 | 14.80 | 14.60 | 14.80 | 14.80 | - | 111,765 |
| Dec 4, 2025 | 14.85 | 14.90 | 14.60 | 14.80 | 14.80 | -0.34% | 131,390 |
| Dec 3, 2025 | 14.35 | 14.85 | 14.30 | 14.85 | 14.85 | 3.85% | 245,284 |
| Dec 2, 2025 | 14.20 | 14.50 | 14.10 | 14.30 | 14.30 | - | 247,105 |
| Dec 1, 2025 | 14.10 | 14.40 | 14.05 | 14.30 | 14.30 | -2.05% | 225,731 |
| Nov 28, 2025 | 14.35 | 14.80 | 14.35 | 14.60 | 14.60 | 2.82% | 332,592 |
| Nov 27, 2025 | 13.90 | 14.25 | 13.90 | 14.20 | 14.20 | 1.43% | 229,951 |
| Nov 26, 2025 | 13.45 | 14.10 | 13.45 | 14.00 | 14.00 | 4.48% | 435,024 |
| Nov 25, 2025 | 13.35 | 13.60 | 13.30 | 13.40 | 13.40 | 0.75% | 281,976 |
| Nov 24, 2025 | 13.45 | 13.45 | 13.05 | 13.30 | 13.30 | 1.53% | 440,631 |
| Nov 21, 2025 | 13.40 | 13.50 | 13.05 | 13.10 | 13.10 | -2.96% | 728,705 |
| Nov 20, 2025 | 14.35 | 14.55 | 13.50 | 13.50 | 13.50 | -4.59% | 1,576,252 |
| Nov 19, 2025 | 14.65 | 15.05 | 14.05 | 14.15 | 14.15 | -3.08% | 796,009 |
| Nov 18, 2025 | 15.35 | 15.50 | 14.35 | 14.60 | 14.60 | -4.26% | 1,117,331 |
| Nov 17, 2025 | 16.00 | 16.00 | 15.15 | 15.25 | 15.25 | -3.17% | 464,088 |
| Nov 14, 2025 | 15.50 | 16.55 | 15.45 | 15.75 | 15.75 | -0.32% | 980,431 |
| Nov 13, 2025 | 15.45 | 16.00 | 15.30 | 15.80 | 15.80 | 2.27% | 503,736 |
| Nov 12, 2025 | 15.25 | 15.60 | 15.20 | 15.45 | 15.45 | 1.31% | 649,406 |
| Nov 11, 2025 | 15.65 | 15.75 | 15.20 | 15.25 | 15.25 | -2.87% | 650,260 |
| Nov 10, 2025 | 15.80 | 15.95 | 15.30 | 15.70 | 15.70 | - | 432,375 |