TPEX:3313 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.60	12.60	12.55	12.55	12.55	-0.40%	175,104
Mar 5, 2026	12.55	12.65	12.50	12.60	12.60	1.61%	213,118
Mar 4, 2026	12.80	12.80	12.40	12.40	12.40	-3.50%	288,516
Mar 3, 2026	13.00	13.00	12.75	12.85	12.85	-1.15%	334,641
Mar 2, 2026	12.80	13.05	12.70	13.00	13.00	-0.38%	266,002
Feb 26, 2026	12.85	13.10	12.80	13.05	13.05	1.56%	243,375
Feb 25, 2026	13.00	13.00	12.80	12.85	12.85	-1.15%	404,045
Feb 24, 2026	13.05	13.15	12.95	13.00	13.00	-	244,878
Feb 23, 2026	13.20	13.30	12.85	13.00	13.00	0.39%	261,319
Feb 11, 2026	12.90	13.05	12.85	12.95	12.95	0.39%	144,336
Feb 10, 2026	12.30	13.10	12.30	12.90	12.90	-1.90%	220,558
Feb 9, 2026	13.15	13.25	13.10	13.15	13.15	-	194,879
Feb 6, 2026	13.30	13.30	13.10	13.15	13.15	-1.50%	81,686
Feb 5, 2026	13.60	14.00	13.20	13.35	13.35	-0.37%	168,753
Feb 4, 2026	13.15	13.55	13.05	13.40	13.40	1.90%	142,854
Feb 3, 2026	13.30	13.35	13.10	13.15	13.15	-1.13%	156,590
Feb 2, 2026	13.55	13.55	13.15	13.30	13.30	-1.48%	179,300
Jan 30, 2026	13.80	13.80	13.40	13.50	13.50	-2.53%	266,795
Jan 29, 2026	13.90	14.00	13.85	13.85	13.85	-1.42%	195,631
Jan 28, 2026	14.05	14.45	13.85	14.05	14.05	-0.35%	232,879
Jan 27, 2026	14.40	14.40	13.85	14.10	14.10	-2.08%	265,382
Jan 26, 2026	14.10	14.50	14.10	14.40	14.40	0.35%	105,160
Jan 23, 2026	14.35	14.40	14.00	14.35	14.35	0.70%	157,159
Jan 22, 2026	14.35	14.70	14.25	14.25	14.25	1.06%	377,045
Jan 21, 2026	14.35	14.40	14.10	14.10	14.10	-2.08%	340,277
Jan 20, 2026	14.40	14.75	14.35	14.40	14.40	-0.69%	244,541
Jan 19, 2026	14.35	14.70	14.25	14.50	14.50	0.35%	276,667
Jan 16, 2026	14.70	14.70	14.35	14.45	14.45	-1.03%	311,491
Jan 15, 2026	15.00	15.05	14.60	14.60	14.60	-2.67%	201,890
Jan 14, 2026	14.95	15.00	14.60	15.00	15.00	0.33%	335,464
Jan 13, 2026	14.60	14.95	14.10	14.95	14.95	2.40%	445,798
Jan 12, 2026	14.55	14.80	14.55	14.60	14.60	-0.34%	111,733
Jan 9, 2026	14.80	14.85	14.35	14.65	14.65	-1.68%	178,022
Jan 8, 2026	14.70	15.15	14.50	14.90	14.90	1.36%	274,126
Jan 7, 2026	14.85	14.90	14.50	14.70	14.70	-	347,004
Jan 6, 2026	14.30	14.75	14.30	14.70	14.70	2.44%	211,641
Jan 5, 2026	14.90	14.90	14.00	14.35	14.35	-3.69%	502,931
Jan 2, 2026	14.45	14.95	14.45	14.90	14.90	1.36%	289,437
Dec 31, 2025	14.65	14.90	14.60	14.70	14.70	0.34%	311,394
Dec 30, 2025	14.90	15.00	14.65	14.65	14.65	-2.33%	286,373
Dec 29, 2025	14.80	15.30	14.80	15.00	15.00	-0.66%	140,047
Dec 26, 2025	14.90	15.20	14.70	15.10	15.10	1.34%	290,335
Dec 24, 2025	15.25	15.25	14.85	14.90	14.90	-1.32%	163,621
Dec 23, 2025	15.15	15.45	15.10	15.10	15.10	-0.33%	277,741
Dec 22, 2025	15.15	15.20	14.90	15.15	15.15	0.33%	211,820
Dec 19, 2025	14.90	15.30	14.90	15.10	15.10	1.68%	184,246
Dec 18, 2025	14.85	15.10	14.60	14.85	14.85	-0.34%	264,318
Dec 17, 2025	15.05	15.25	14.85	14.90	14.90	-0.67%	315,165
Dec 16, 2025	15.50	15.50	14.90	15.00	15.00	-3.23%	325,241
Dec 15, 2025	15.45	15.80	15.10	15.50	15.50	-	458,660