TPEX:3313 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.70	13.95	12.65	13.10	13.10	2.34%	252,955
Mar 26, 2026	12.80	13.00	12.80	12.80	12.80	0.39%	127,228
Mar 25, 2026	12.60	12.85	12.60	12.75	12.75	1.59%	118,500
Mar 24, 2026	12.65	12.80	12.50	12.55	12.55	0.40%	149,151
Mar 23, 2026	12.80	12.80	12.40	12.50	12.50	-2.34%	219,558
Mar 20, 2026	12.90	13.00	12.65	12.80	12.80	-1.54%	317,148
Mar 19, 2026	12.85	13.15	12.80	13.00	13.00	0.39%	231,489
Mar 18, 2026	13.10	13.10	12.60	12.95	12.95	-1.89%	386,105
Mar 17, 2026	13.45	13.50	13.00	13.20	13.20	-3.30%	476,739
Mar 16, 2026	12.55	13.65	12.55	13.65	13.65	9.64%	930,613
Mar 13, 2026	12.30	13.25	12.30	12.45	12.45	-7.09%	677,978
Mar 12, 2026	13.00	13.95	13.00	13.40	13.40	5.51%	1,108,776
Mar 11, 2026	12.30	12.90	12.30	12.70	12.70	3.67%	173,333
Mar 10, 2026	12.10	12.30	12.10	12.25	12.25	1.66%	109,876
Mar 9, 2026	12.35	12.35	11.80	12.05	12.05	-3.98%	405,811
Mar 6, 2026	12.60	12.60	12.55	12.55	12.55	-0.40%	175,104
Mar 5, 2026	12.55	12.65	12.50	12.60	12.60	1.61%	213,118
Mar 4, 2026	12.80	12.80	12.40	12.40	12.40	-3.50%	288,516
Mar 3, 2026	13.00	13.00	12.75	12.85	12.85	-1.15%	334,641
Mar 2, 2026	12.80	13.05	12.70	13.00	13.00	-0.38%	266,002
Feb 26, 2026	12.85	13.10	12.80	13.05	13.05	1.56%	243,375
Feb 25, 2026	13.00	13.00	12.80	12.85	12.85	-1.15%	404,045
Feb 24, 2026	13.05	13.15	12.95	13.00	13.00	-	244,878
Feb 23, 2026	13.20	13.30	12.85	13.00	13.00	0.39%	261,319
Feb 11, 2026	12.90	13.05	12.85	12.95	12.95	0.39%	144,336
Feb 10, 2026	12.30	13.10	12.30	12.90	12.90	-1.90%	220,558
Feb 9, 2026	13.15	13.25	13.10	13.15	13.15	-	194,879
Feb 6, 2026	13.30	13.30	13.10	13.15	13.15	-1.50%	81,686
Feb 5, 2026	13.60	14.00	13.20	13.35	13.35	-0.37%	168,753
Feb 4, 2026	13.15	13.55	13.05	13.40	13.40	1.90%	142,854
Feb 3, 2026	13.30	13.35	13.10	13.15	13.15	-1.13%	156,590
Feb 2, 2026	13.55	13.55	13.15	13.30	13.30	-1.48%	179,300
Jan 30, 2026	13.80	13.80	13.40	13.50	13.50	-2.53%	266,795
Jan 29, 2026	13.90	14.00	13.85	13.85	13.85	-1.42%	195,631
Jan 28, 2026	14.05	14.45	13.85	14.05	14.05	-0.35%	232,879
Jan 27, 2026	14.40	14.40	13.85	14.10	14.10	-2.08%	265,382
Jan 26, 2026	14.10	14.50	14.10	14.40	14.40	0.35%	105,160
Jan 23, 2026	14.35	14.40	14.00	14.35	14.35	0.70%	157,159
Jan 22, 2026	14.35	14.70	14.25	14.25	14.25	1.06%	377,045
Jan 21, 2026	14.35	14.40	14.10	14.10	14.10	-2.08%	340,277
Jan 20, 2026	14.40	14.75	14.35	14.40	14.40	-0.69%	244,541
Jan 19, 2026	14.35	14.70	14.25	14.50	14.50	0.35%	276,667
Jan 16, 2026	14.70	14.70	14.35	14.45	14.45	-1.03%	311,491
Jan 15, 2026	15.00	15.05	14.60	14.60	14.60	-2.67%	201,890
Jan 14, 2026	14.95	15.00	14.60	15.00	15.00	0.33%	335,464
Jan 13, 2026	14.60	14.95	14.10	14.95	14.95	2.40%	445,798
Jan 12, 2026	14.55	14.80	14.55	14.60	14.60	-0.34%	111,733
Jan 9, 2026	14.80	14.85	14.35	14.65	14.65	-1.68%	178,022
Jan 8, 2026	14.70	15.15	14.50	14.90	14.90	1.36%	274,126
Jan 7, 2026	14.85	14.90	14.50	14.70	14.70	-	347,004