Feei Cherng Develop Technology Co., Ltd. (TPEX:3313)
Taiwan · Delayed Price · Currency is TWD 13.90
+0.65 (4.91%)
Aug 12, 2025, 1:30 PM CST
G1 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 13.80 | 14.15 | 13.70 | 13.75 | 13.75 | 3.77% | 330,181 |
| Aug 11, 2025 | 13.40 | 13.40 | 13.10 | 13.25 | 13.25 | 0.76% | 83,425 |
| Aug 8, 2025 | 13.20 | 13.25 | 13.15 | 13.15 | 13.15 | -0.75% | 70,932 |
| Aug 7, 2025 | 13.15 | 13.25 | 13.15 | 13.25 | 13.25 | - | 39,423 |
| Aug 6, 2025 | 13.25 | 13.30 | 13.20 | 13.25 | 13.25 | -0.38% | 93,938 |
| Aug 5, 2025 | 13.40 | 13.45 | 13.30 | 13.30 | 13.30 | -0.75% | 91,078 |
| Aug 4, 2025 | 13.20 | 13.55 | 13.20 | 13.40 | 13.40 | 1.52% | 94,332 |
| Aug 1, 2025 | 13.05 | 13.35 | 13.05 | 13.20 | 13.20 | 1.15% | 142,196 |
| Jul 31, 2025 | 13.10 | 13.15 | 13.05 | 13.05 | 13.05 | -0.76% | 79,455 |
| Jul 30, 2025 | 13.05 | 13.30 | 13.05 | 13.15 | 13.15 | 0.77% | 131,722 |
| Jul 29, 2025 | 13.10 | 13.10 | 13.00 | 13.05 | 13.05 | -0.76% | 137,621 |
| Jul 28, 2025 | 13.10 | 13.20 | 13.10 | 13.15 | 13.15 | -0.75% | 62,351 |
| Jul 25, 2025 | 13.20 | 13.30 | 13.10 | 13.25 | 13.25 | - | 71,474 |
| Jul 24, 2025 | 13.30 | 13.30 | 13.10 | 13.25 | 13.25 | -0.38% | 208,410 |
| Jul 23, 2025 | 13.35 | 13.40 | 13.30 | 13.30 | 13.30 | -0.37% | 167,400 |
| Jul 22, 2025 | 13.45 | 13.50 | 13.35 | 13.35 | 13.35 | -0.37% | 133,142 |
| Jul 21, 2025 | 13.55 | 13.55 | 13.40 | 13.40 | 13.40 | - | 49,814 |
| Jul 18, 2025 | 13.95 | 13.95 | 13.40 | 13.40 | 13.40 | -1.11% | 120,435 |
| Jul 17, 2025 | 13.65 | 13.65 | 13.50 | 13.55 | 13.55 | -0.73% | 51,951 |
| Jul 16, 2025 | 13.55 | 13.95 | 13.40 | 13.65 | 13.65 | 1.11% | 175,110 |
| Jul 15, 2025 | 13.55 | 13.75 | 13.40 | 13.50 | 13.50 | -0.37% | 70,125 |
| Jul 14, 2025 | 13.70 | 13.70 | 13.40 | 13.55 | 13.55 | -1.09% | 181,640 |
| Jul 11, 2025 | 13.60 | 13.95 | 13.60 | 13.70 | 13.70 | 0.37% | 166,645 |
| Jul 10, 2025 | 13.65 | 13.80 | 13.60 | 13.65 | 13.65 | -1.09% | 116,892 |
| Jul 9, 2025 | 13.65 | 13.90 | 13.65 | 13.80 | 13.80 | - | 47,970 |
| Jul 8, 2025 | 14.00 | 14.00 | 13.75 | 13.80 | 13.80 | -2.82% | 174,137 |
| Jul 7, 2025 | 14.10 | 14.20 | 13.95 | 14.20 | 14.20 | 0.71% | 185,680 |
| Jul 4, 2025 | 14.30 | 14.35 | 14.10 | 14.10 | 14.10 | -1.40% | 221,222 |
| Jul 3, 2025 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -0.35% | 187,259 |
| Jul 2, 2025 | 14.30 | 14.35 | 14.15 | 14.35 | 14.35 | 0.35% | 258,808 |
| Jul 1, 2025 | 14.30 | 14.35 | 14.30 | 14.30 | 14.30 | -0.35% | 170,551 |
| Jun 30, 2025 | 14.40 | 14.40 | 14.35 | 14.35 | 14.35 | -0.35% | 82,214 |
| Jun 27, 2025 | 14.50 | 14.65 | 14.40 | 14.40 | 14.40 | 0.35% | 475,957 |
| Jun 26, 2025 | 14.15 | 14.45 | 14.15 | 14.35 | 14.35 | 0.35% | 82,653 |
| Jun 25, 2025 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 1.42% | 235,775 |
| Jun 24, 2025 | 14.25 | 14.30 | 14.00 | 14.10 | 14.10 | 0.71% | 98,221 |
| Jun 23, 2025 | 14.10 | 14.20 | 13.95 | 14.00 | 14.00 | -2.44% | 91,434 |
| Jun 20, 2025 | 14.10 | 14.35 | 13.95 | 14.35 | 14.35 | 1.06% | 125,326 |
| Jun 19, 2025 | 14.85 | 14.85 | 14.15 | 14.20 | 14.20 | -3.73% | 205,656 |
| Jun 18, 2025 | 14.70 | 14.80 | 14.45 | 14.75 | 14.75 | 1.03% | 155,634 |
| Jun 17, 2025 | 14.70 | 14.70 | 14.55 | 14.60 | 14.60 | -0.68% | 48,060 |
| Jun 16, 2025 | 14.55 | 14.70 | 14.50 | 14.70 | 14.70 | 0.68% | 101,613 |
| Jun 13, 2025 | 14.60 | 14.60 | 14.40 | 14.60 | 14.60 | - | 146,357 |
| Jun 12, 2025 | 14.30 | 14.90 | 14.25 | 14.60 | 14.60 | 3.55% | 410,130 |
| Jun 11, 2025 | 14.00 | 14.60 | 13.90 | 14.10 | 14.10 | 1.08% | 207,487 |
| Jun 10, 2025 | 13.80 | 14.00 | 13.80 | 13.95 | 13.95 | 1.09% | 94,309 |
| Jun 9, 2025 | 14.20 | 14.20 | 13.70 | 13.80 | 13.80 | -2.13% | 87,731 |
| Jun 6, 2025 | 14.05 | 14.15 | 13.95 | 14.10 | 14.10 | -0.35% | 69,375 |
| Jun 5, 2025 | 14.20 | 14.20 | 13.95 | 14.15 | 14.15 | -0.35% | 166,412 |
| Jun 4, 2025 | 14.35 | 14.40 | 14.15 | 14.20 | 14.20 | -0.35% | 129,879 |