TPEX:3313 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.80	10.80	10.50	10.60	-	0.95%	52,798
Aug 25, 2026	10.60	10.65	10.40	10.50	10.50	-0.94%	121,596
Aug 24, 2026	10.40	10.85	10.40	10.60	10.60	2.91%	252,535
Aug 21, 2026	10.25	10.40	10.20	10.30	10.30	0.49%	102,748
Aug 20, 2026	10.20	10.30	10.20	10.25	10.25	-	49,856
Aug 19, 2026	10.20	10.25	10.20	10.25	10.25	-	74,519
Aug 18, 2026	10.35	10.40	10.25	10.25	10.25	-0.49%	93,832
Aug 17, 2026	10.20	10.40	10.20	10.30	10.30	0.98%	75,995
Aug 14, 2026	10.25	10.25	10.10	10.20	10.20	-0.49%	93,575
Aug 13, 2026	10.55	10.55	10.25	10.25	10.25	-2.38%	134,523
Aug 12, 2026	10.30	10.90	10.20	10.50	10.50	1.94%	154,673
Aug 11, 2026	10.40	10.40	10.15	10.30	10.30	-0.96%	75,126
Aug 10, 2026	10.35	10.40	10.20	10.40	10.40	0.97%	85,178
Aug 7, 2026	10.30	10.40	10.25	10.30	10.30	-	60,358
Aug 6, 2026	10.30	10.30	10.20	10.30	10.30	-	59,388
Aug 5, 2026	10.35	10.35	10.25	10.30	10.30	-	46,856
Aug 4, 2026	10.20	10.30	10.15	10.30	10.30	0.98%	39,645
Aug 3, 2026	10.20	10.25	10.15	10.20	10.20	-	39,561
Jul 31, 2026	10.30	10.40	10.15	10.20	10.20	0.99%	65,488
Jul 30, 2026	10.20	10.50	10.10	10.10	10.10	-0.49%	125,195
Jul 29, 2026	11.15	11.25	10.15	10.15	10.15	-9.78%	809,561
Jul 28, 2026	11.65	11.70	11.15	11.25	11.25	-2.17%	113,469
Jul 27, 2026	11.50	11.60	11.35	11.50	11.50	1.32%	45,507
Jul 24, 2026	11.50	11.55	11.35	11.35	11.35	-2.99%	84,236
Jul 23, 2026	11.90	11.90	11.45	11.70	11.70	-0.43%	76,854
Jul 22, 2026	11.75	11.90	11.70	11.75	11.75	-	32,365
Jul 21, 2026	11.85	12.00	11.75	11.75	11.75	-0.84%	47,663
Jul 20, 2026	12.00	12.05	11.65	11.85	11.85	-1.25%	99,571
Jul 17, 2026	12.00	12.05	11.50	12.00	12.00	-	142,344
Jul 16, 2026	11.80	12.00	11.80	12.00	12.00	0.84%	34,506
Jul 15, 2026	11.55	12.20	11.55	11.90	11.90	2.59%	114,254
Jul 14, 2026	11.50	11.85	11.40	11.60	11.60	-	118,697
Jul 13, 2026	11.35	11.60	11.35	11.60	11.60	-1.69%	69,247
Jul 9, 2026	11.80	11.95	11.75	11.80	11.80	-0.42%	97,587
Jul 8, 2026	11.95	11.95	11.75	11.85	11.85	-0.42%	82,932
Jul 7, 2026	12.30	12.40	11.90	11.90	11.90	-2.46%	234,155
Jul 6, 2026	12.80	12.85	12.15	12.20	12.20	-1.61%	611,400
Jul 3, 2026	11.50	12.40	11.50	12.40	12.40	9.73%	810,777
Jul 2, 2026	11.30	11.35	11.25	11.30	11.30	-0.88%	41,735
Jul 1, 2026	11.15	11.40	11.15	11.40	11.40	1.33%	90,362
Jun 30, 2026	11.15	11.35	11.15	11.25	11.25	0.90%	78,551
Jun 29, 2026	11.20	11.30	11.10	11.15	11.15	0.45%	112,550
Jun 26, 2026	11.50	11.55	11.10	11.10	11.10	-3.48%	290,816
Jun 25, 2026	11.65	11.70	11.50	11.50	11.50	-1.29%	177,054
Jun 24, 2026	11.60	11.75	11.55	11.65	11.65	0.43%	167,350
Jun 23, 2026	11.75	11.75	11.50	11.60	11.60	-1.69%	187,018
Jun 22, 2026	12.45	12.45	11.75	11.80	11.80	-2.88%	277,518
Jun 18, 2026	11.95	12.35	11.85	12.15	12.15	4.29%	487,907
Jun 17, 2026	11.85	11.85	11.55	11.65	11.65	0.43%	82,181
Jun 16, 2026	11.80	11.80	11.55	11.60	11.60	-1.28%	181,297