Feei Cherng Develop Technology Co., Ltd. (TPEX:3313)
Taiwan · Delayed Price · Currency is TWD 10.65
+0.20 (1.91%)
Sep 18, 2026, 1:30 PM CST
TPEX:3313 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.70 | 10.80 | 10.50 | 10.65 | 10.65 | 1.91% | 99,071 |
| Sep 17, 2026 | 10.55 | 10.60 | 10.45 | 10.45 | 10.45 | -0.48% | 85,705 |
| Sep 16, 2026 | 10.55 | 10.60 | 10.50 | 10.50 | 10.50 | -1.41% | 34,472 |
| Sep 15, 2026 | 10.70 | 10.70 | 10.50 | 10.65 | 10.65 | -0.47% | 39,752 |
| Sep 14, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | -0.47% | 27,686 |
| Sep 11, 2026 | 10.75 | 10.85 | 10.65 | 10.75 | 10.75 | -0.46% | 92,097 |
| Sep 10, 2026 | 11.25 | 11.25 | 10.75 | 10.80 | 10.80 | -0.92% | 84,564 |
| Sep 9, 2026 | 10.90 | 10.95 | 10.60 | 10.90 | 10.90 | - | 122,456 |
| Sep 8, 2026 | 10.85 | 11.25 | 10.70 | 10.90 | 10.90 | 1.87% | 186,665 |
| Sep 7, 2026 | 10.75 | 11.60 | 10.65 | 10.70 | 10.70 | -0.93% | 506,665 |
| Sep 4, 2026 | 10.85 | 10.85 | 10.70 | 10.80 | 10.80 | -0.46% | 66,453 |
| Sep 3, 2026 | 10.95 | 11.00 | 10.65 | 10.85 | 10.85 | -0.91% | 123,732 |
| Sep 2, 2026 | 10.95 | 11.10 | 10.90 | 10.95 | 10.95 | 0.46% | 113,518 |
| Sep 1, 2026 | 11.00 | 11.25 | 10.90 | 10.90 | 10.90 | - | 82,757 |
| Aug 31, 2026 | 11.40 | 11.40 | 10.90 | 10.90 | 10.90 | -3.54% | 176,868 |
| Aug 28, 2026 | 11.90 | 12.15 | 11.30 | 11.30 | 11.30 | -3.42% | 381,725 |
| Aug 27, 2026 | 11.60 | 12.45 | 11.20 | 11.70 | 11.70 | 1.30% | 1,063,508 |
| Aug 26, 2026 | 10.80 | 11.55 | 10.50 | 11.55 | 11.55 | 10.00% | 526,106 |
| Aug 25, 2026 | 10.60 | 10.65 | 10.40 | 10.50 | 10.50 | -0.94% | 121,596 |
| Aug 24, 2026 | 10.40 | 10.85 | 10.40 | 10.60 | 10.60 | 2.91% | 252,535 |
| Aug 21, 2026 | 10.25 | 10.40 | 10.20 | 10.30 | 10.30 | 0.49% | 102,748 |
| Aug 20, 2026 | 10.20 | 10.30 | 10.20 | 10.25 | 10.25 | - | 49,856 |
| Aug 19, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | - | 74,519 |
| Aug 18, 2026 | 10.35 | 10.40 | 10.25 | 10.25 | 10.25 | -0.49% | 93,832 |
| Aug 17, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | 0.98% | 75,995 |
| Aug 14, 2026 | 10.25 | 10.25 | 10.10 | 10.20 | 10.20 | -0.49% | 93,575 |
| Aug 13, 2026 | 10.55 | 10.55 | 10.25 | 10.25 | 10.25 | -2.38% | 134,523 |
| Aug 12, 2026 | 10.30 | 10.90 | 10.20 | 10.50 | 10.50 | 1.94% | 154,673 |
| Aug 11, 2026 | 10.40 | 10.40 | 10.15 | 10.30 | 10.30 | -0.96% | 75,126 |
| Aug 10, 2026 | 10.35 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 85,178 |
| Aug 7, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.30 | - | 60,358 |
| Aug 6, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - | 59,388 |
| Aug 5, 2026 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | - | 46,856 |
| Aug 4, 2026 | 10.20 | 10.30 | 10.15 | 10.30 | 10.30 | 0.98% | 39,645 |
| Aug 3, 2026 | 10.20 | 10.25 | 10.15 | 10.20 | 10.20 | - | 39,561 |
| Jul 31, 2026 | 10.30 | 10.40 | 10.15 | 10.20 | 10.20 | 0.99% | 65,488 |
| Jul 30, 2026 | 10.20 | 10.50 | 10.10 | 10.10 | 10.10 | -0.49% | 125,195 |
| Jul 29, 2026 | 11.15 | 11.25 | 10.15 | 10.15 | 10.15 | -9.78% | 809,561 |
| Jul 28, 2026 | 11.65 | 11.70 | 11.15 | 11.25 | 11.25 | -2.17% | 113,469 |
| Jul 27, 2026 | 11.50 | 11.60 | 11.35 | 11.50 | 11.50 | 1.32% | 45,507 |
| Jul 24, 2026 | 11.50 | 11.55 | 11.35 | 11.35 | 11.35 | -2.99% | 84,236 |
| Jul 23, 2026 | 11.90 | 11.90 | 11.45 | 11.70 | 11.70 | -0.43% | 76,854 |
| Jul 22, 2026 | 11.75 | 11.90 | 11.70 | 11.75 | 11.75 | - | 32,365 |
| Jul 21, 2026 | 11.85 | 12.00 | 11.75 | 11.75 | 11.75 | -0.84% | 47,663 |
| Jul 20, 2026 | 12.00 | 12.05 | 11.65 | 11.85 | 11.85 | -1.25% | 99,571 |
| Jul 17, 2026 | 12.00 | 12.05 | 11.50 | 12.00 | 12.00 | - | 142,344 |
| Jul 16, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 0.84% | 34,506 |
| Jul 15, 2026 | 11.55 | 12.20 | 11.55 | 11.90 | 11.90 | 2.59% | 114,254 |
| Jul 14, 2026 | 11.50 | 11.85 | 11.40 | 11.60 | 11.60 | - | 118,697 |
| Jul 13, 2026 | 11.35 | 11.60 | 11.35 | 11.60 | 11.60 | -1.69% | 69,247 |