TPEX:3313 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	11.80	11.95	11.75	11.80	11.80	-0.42%	97,587
Jul 8, 2026	11.95	11.95	11.75	11.85	11.85	-0.42%	82,932
Jul 7, 2026	12.30	12.40	11.90	11.90	11.90	-2.46%	234,155
Jul 6, 2026	12.80	12.85	12.15	12.20	12.20	-1.61%	611,400
Jul 3, 2026	11.50	12.40	11.50	12.40	12.40	9.73%	810,777
Jul 2, 2026	11.30	11.35	11.25	11.30	11.30	-0.88%	41,735
Jul 1, 2026	11.15	11.40	11.15	11.40	11.40	1.33%	90,362
Jun 30, 2026	11.15	11.35	11.15	11.25	11.25	0.90%	78,551
Jun 29, 2026	11.20	11.30	11.10	11.15	11.15	0.45%	112,550
Jun 26, 2026	11.50	11.55	11.10	11.10	11.10	-3.48%	290,816
Jun 25, 2026	11.65	11.70	11.50	11.50	11.50	-1.29%	177,054
Jun 24, 2026	11.60	11.75	11.55	11.65	11.65	0.43%	167,350
Jun 23, 2026	11.75	11.75	11.50	11.60	11.60	-1.69%	187,018
Jun 22, 2026	12.45	12.45	11.75	11.80	11.80	-2.88%	277,518
Jun 18, 2026	11.95	12.35	11.85	12.15	12.15	4.29%	487,907
Jun 17, 2026	11.85	11.85	11.55	11.65	11.65	0.43%	82,181
Jun 16, 2026	11.80	11.80	11.55	11.60	11.60	-1.28%	181,297
Jun 15, 2026	11.90	12.05	11.65	11.75	11.75	-0.84%	246,623
Jun 12, 2026	12.00	12.00	11.65	11.85	11.85	1.28%	372,646
Jun 11, 2026	12.45	12.45	11.70	11.70	11.70	-6.77%	749,045
Jun 10, 2026	11.35	12.55	11.25	12.55	12.55	9.61%	1,181,303
Jun 9, 2026	11.40	11.60	11.15	11.45	11.45	3.62%	204,512
Jun 8, 2026	10.80	11.15	10.80	11.05	11.05	-1.78%	189,383
Jun 5, 2026	11.30	11.35	11.10	11.25	11.25	-0.44%	208,661
Jun 4, 2026	11.25	11.35	11.15	11.30	11.30	-0.44%	122,051
Jun 3, 2026	11.20	11.40	11.15	11.35	11.35	1.34%	281,866
Jun 2, 2026	11.15	11.40	10.90	11.20	11.20	0.45%	200,539
Jun 1, 2026	11.10	11.35	10.80	11.15	11.15	0.45%	445,823
May 29, 2026	11.15	11.20	11.00	11.10	11.10	0.91%	199,458
May 28, 2026	11.10	11.20	10.90	11.00	11.00	-1.35%	368,420
May 27, 2026	11.25	11.30	11.05	11.15	11.15	-0.45%	197,492
May 26, 2026	11.60	11.60	11.20	11.20	11.20	-3.45%	181,005
May 25, 2026	11.90	11.90	11.50	11.60	11.60	-1.69%	168,626
May 22, 2026	11.75	11.80	11.60	11.80	11.80	-0.42%	162,601
May 21, 2026	11.90	12.15	11.60	11.85	11.85	-0.42%	250,741
May 20, 2026	11.25	11.90	11.20	11.90	11.90	6.25%	171,907
May 19, 2026	11.50	11.60	11.20	11.20	11.20	-2.61%	182,236
May 18, 2026	11.05	11.50	10.85	11.50	11.50	4.07%	102,223
May 15, 2026	11.30	11.30	11.00	11.05	11.05	-2.21%	271,454
May 14, 2026	11.35	11.45	11.30	11.30	11.30	-0.44%	110,732
May 13, 2026	11.40	11.50	11.30	11.35	11.35	-0.87%	96,912
May 12, 2026	11.40	11.50	11.30	11.45	11.45	0.44%	192,320
May 11, 2026	11.70	11.70	11.30	11.40	11.40	-2.56%	403,877
May 8, 2026	11.80	11.80	11.65	11.70	11.70	-0.85%	163,121
May 7, 2026	11.75	11.85	11.70	11.80	11.80	-	106,542
May 6, 2026	11.95	11.95	11.55	11.80	11.80	-1.67%	359,118
May 5, 2026	12.00	12.05	11.95	12.00	12.00	-0.41%	99,030
May 4, 2026	12.00	12.30	12.00	12.05	12.05	-	90,480
Apr 30, 2026	11.85	12.10	11.85	12.05	12.05	1.26%	91,545
Apr 29, 2026	11.90	11.95	11.90	11.90	11.90	-	94,882