Sunnic Technology & Merchandise Inc (TPEX:3360)
Taiwan · Delayed Price · Currency is TWD 16.05
+0.85 (5.59%)
At close: Feb 11, 2026
TPEX:3360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 15.20 | 16.30 | 15.20 | 16.05 | 16.05 | 5.59% | 5,944,956 |
| Feb 10, 2026 | 15.20 | 15.40 | 14.85 | 15.20 | 15.20 | 8.57% | 4,736,265 |
| Feb 9, 2026 | 14.15 | 14.45 | 13.90 | 14.00 | 14.00 | - | 330,912 |
| Feb 6, 2026 | 14.35 | 14.40 | 13.80 | 14.00 | 14.00 | -3.45% | 386,867 |
| Feb 5, 2026 | 14.80 | 14.80 | 14.05 | 14.50 | 14.50 | -1.36% | 588,963 |
| Feb 4, 2026 | 14.40 | 14.70 | 14.30 | 14.70 | 14.70 | 2.08% | 288,328 |
| Feb 3, 2026 | 14.15 | 14.60 | 14.15 | 14.40 | 14.40 | 2.49% | 366,855 |
| Feb 2, 2026 | 14.30 | 14.30 | 13.80 | 14.05 | 14.05 | -3.77% | 574,643 |
| Jan 30, 2026 | 14.85 | 14.90 | 14.35 | 14.60 | 14.60 | -2.67% | 554,147 |
| Jan 29, 2026 | 15.65 | 15.65 | 14.85 | 15.00 | 15.00 | -3.23% | 739,441 |
| Jan 28, 2026 | 15.75 | 15.80 | 15.15 | 15.50 | 15.50 | -2.21% | 2,114,099 |
| Jan 27, 2026 | 14.65 | 15.85 | 14.65 | 15.85 | 15.85 | 9.69% | 2,144,219 |
| Jan 26, 2026 | 14.50 | 14.85 | 14.40 | 14.45 | 14.45 | - | 639,720 |
| Jan 23, 2026 | 14.75 | 14.75 | 14.40 | 14.45 | 14.45 | -1.70% | 473,361 |
| Jan 22, 2026 | 15.15 | 15.25 | 14.70 | 14.70 | 14.70 | -0.68% | 644,462 |
| Jan 21, 2026 | 15.35 | 15.35 | 14.80 | 14.80 | 14.80 | -3.90% | 926,472 |
| Jan 20, 2026 | 15.50 | 16.10 | 15.40 | 15.40 | 15.40 | -0.65% | 1,048,972 |
| Jan 19, 2026 | 15.45 | 15.65 | 15.35 | 15.50 | 15.50 | -0.64% | 975,528 |
| Jan 16, 2026 | 15.65 | 15.75 | 15.40 | 15.60 | 15.60 | 0.32% | 895,527 |
| Jan 15, 2026 | 15.85 | 15.90 | 15.35 | 15.55 | 15.55 | -2.51% | 1,251,299 |
| Jan 14, 2026 | 16.10 | 16.30 | 15.90 | 15.95 | 15.95 | -0.62% | 1,277,748 |
| Jan 13, 2026 | 16.60 | 16.60 | 15.80 | 16.05 | 16.05 | 0.31% | 2,868,234 |
| Jan 12, 2026 | 16.25 | 17.00 | 16.00 | 16.00 | 16.00 | 3.23% | 6,329,103 |
| Jan 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 9.93% | 916,804 |
| Jan 8, 2026 | 14.50 | 14.50 | 13.95 | 14.10 | 14.10 | -2.76% | 962,250 |
| Jan 7, 2026 | 15.10 | 15.30 | 14.30 | 14.50 | 14.50 | -2.68% | 1,871,989 |
| Jan 6, 2026 | 15.50 | 15.50 | 14.60 | 14.90 | 14.90 | -5.40% | 2,221,117 |
| Jan 5, 2026 | 15.75 | 16.65 | 15.40 | 15.75 | 15.75 | 3.62% | 7,669,468 |
| Jan 2, 2026 | 14.80 | 15.20 | 14.70 | 15.20 | 15.20 | 9.75% | 3,670,690 |
| Dec 31, 2025 | 12.60 | 13.85 | 12.60 | 13.85 | 13.85 | 9.92% | 1,271,132 |
| Dec 30, 2025 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | -0.79% | 71,663 |
| Dec 29, 2025 | 12.50 | 12.95 | 12.50 | 12.70 | 12.70 | 0.40% | 173,384 |
| Dec 26, 2025 | 12.70 | 12.70 | 12.50 | 12.65 | 12.65 | - | 77,270 |
| Dec 24, 2025 | 12.95 | 12.95 | 12.60 | 12.65 | 12.65 | -1.17% | 155,547 |
| Dec 23, 2025 | 12.85 | 13.10 | 12.80 | 12.80 | 12.80 | - | 60,725 |
| Dec 22, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -0.39% | 111,503 |
| Dec 19, 2025 | 13.00 | 13.00 | 12.80 | 12.85 | 12.85 | -1.15% | 121,497 |
| Dec 18, 2025 | 13.00 | 13.10 | 12.95 | 13.00 | 13.00 | -0.38% | 69,170 |
| Dec 17, 2025 | 13.40 | 13.40 | 13.05 | 13.05 | 13.05 | -1.14% | 104,124 |
| Dec 16, 2025 | 13.20 | 13.40 | 13.10 | 13.20 | 13.20 | -0.38% | 153,412 |
| Dec 15, 2025 | 13.30 | 13.30 | 12.80 | 13.25 | 13.25 | -0.75% | 133,182 |
| Dec 12, 2025 | 13.65 | 13.70 | 13.30 | 13.35 | 13.35 | -0.74% | 211,647 |
| Dec 11, 2025 | 13.80 | 13.80 | 13.45 | 13.45 | 13.45 | 0.75% | 482,357 |
| Dec 10, 2025 | 13.30 | 13.70 | 13.30 | 13.35 | 13.35 | 1.52% | 550,196 |
| Dec 9, 2025 | 13.20 | 13.65 | 13.15 | 13.15 | 13.15 | 3.95% | 1,089,828 |
| Dec 8, 2025 | 12.55 | 12.85 | 12.55 | 12.65 | 12.65 | - | 53,331 |
| Dec 5, 2025 | 12.50 | 12.80 | 12.50 | 12.65 | 12.65 | 0.40% | 75,914 |
| Dec 4, 2025 | 12.55 | 12.65 | 12.40 | 12.60 | 12.60 | 0.80% | 27,714 |
| Dec 3, 2025 | 12.40 | 12.60 | 12.35 | 12.50 | 12.50 | 0.40% | 87,074 |
| Dec 2, 2025 | 12.55 | 12.55 | 12.45 | 12.45 | 12.45 | - | 66,839 |