TPEX:3360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	16.10	16.10	14.25	15.00	15.00	-5.06%	1,795,110
Jul 28, 2026	16.30	16.30	15.70	15.80	15.80	-5.67%	1,101,106
Jul 27, 2026	16.90	17.00	16.45	16.75	16.75	-1.76%	958,510
Jul 24, 2026	17.85	17.85	17.00	17.05	17.05	-5.01%	1,649,218
Jul 23, 2026	19.30	19.30	17.30	17.95	17.95	-4.77%	2,475,499
Jul 22, 2026	19.40	19.60	18.55	18.85	18.85	-1.05%	2,487,649
Jul 21, 2026	19.00	19.80	19.00	19.05	19.05	1.06%	1,257,501
Jul 20, 2026	19.30	19.85	18.85	18.85	18.85	-3.58%	2,984,282
Jul 17, 2026	20.35	21.00	19.15	19.55	19.55	-5.78%	4,719,432
Jul 16, 2026	23.05	23.50	20.60	20.75	20.75	-9.19%	11,649,756
Jul 15, 2026	20.95	23.45	20.70	22.85	22.85	6.53%	9,928,359
Jul 14, 2026	20.30	21.85	19.80	21.45	21.45	6.45%	5,453,981
Jul 13, 2026	20.80	22.10	19.70	20.15	20.15	0.25%	10,806,466
Jul 9, 2026	19.25	20.80	18.80	20.10	20.10	4.42%	2,695,805
Jul 8, 2026	19.20	19.50	18.45	19.25	19.25	0.52%	1,762,824
Jul 7, 2026	20.65	20.80	19.00	19.15	19.15	-7.04%	3,088,758
Jul 6, 2026	20.65	21.20	20.35	20.60	20.60	0.98%	2,437,745
Jul 3, 2026	21.60	21.90	20.30	20.40	20.40	-6.64%	3,721,838
Jul 2, 2026	20.90	22.40	20.90	21.85	21.85	2.82%	4,526,085
Jul 1, 2026	23.05	23.85	21.00	21.25	21.25	-6.39%	11,218,484
Jun 30, 2026	21.00	22.70	20.70	22.70	22.70	9.93%	14,635,096
Jun 29, 2026	19.20	21.00	19.20	20.65	20.65	8.12%	9,462,957
Jun 26, 2026	20.00	20.20	19.10	19.10	19.10	-8.61%	5,960,953
Jun 25, 2026	21.65	21.65	19.30	20.90	20.90	6.09%	19,409,558
Jun 24, 2026	18.85	19.70	18.80	19.70	19.70	9.75%	5,430,743
Jun 23, 2026	16.95	18.35	16.70	17.95	17.95	4.06%	6,739,715
Jun 22, 2026	16.35	17.55	15.80	17.25	17.25	6.15%	3,376,474
Jun 18, 2026	16.40	16.85	16.00	16.25	16.25	-2.11%	2,535,754
Jun 17, 2026	15.30	16.80	15.20	16.60	16.60	8.50%	7,845,984
Jun 16, 2026	15.40	16.15	14.85	15.30	15.30	0.66%	1,527,819
Jun 15, 2026	15.50	15.50	15.05	15.20	15.20	1.33%	581,687
Jun 12, 2026	14.90	15.15	14.70	15.00	15.00	1.35%	746,179
Jun 11, 2026	15.45	15.95	14.60	14.80	14.80	1.37%	1,515,418
Jun 10, 2026	14.35	15.00	14.30	14.60	14.60	2.46%	864,469
Jun 9, 2026	14.25	14.45	14.20	14.25	14.25	-	167,774
Jun 8, 2026	13.50	14.25	13.45	14.25	14.25	-2.06%	326,778
Jun 5, 2026	14.95	14.95	14.40	14.55	14.55	-2.02%	453,770
Jun 4, 2026	14.45	15.00	14.35	14.85	14.85	-	840,807
Jun 3, 2026	14.45	15.00	14.35	14.85	14.85	3.12%	840,807
Jun 2, 2026	14.15	14.40	14.00	14.40	14.40	2.13%	443,216
Jun 1, 2026	14.15	14.30	14.00	14.10	14.10	-1.05%	602,164
May 29, 2026	14.25	14.40	14.10	14.25	14.25	1.06%	244,531
May 28, 2026	14.35	14.80	14.10	14.10	14.10	-1.05%	658,327
May 27, 2026	14.45	14.60	14.20	14.25	14.25	-1.04%	365,356
May 26, 2026	14.65	14.65	14.30	14.40	14.40	-1.71%	401,406
May 25, 2026	15.20	15.20	14.50	14.65	14.65	-2.01%	573,152
May 22, 2026	14.65	15.05	14.60	14.95	14.95	2.05%	568,732
May 21, 2026	14.45	14.75	14.40	14.65	14.65	2.09%	391,687
May 20, 2026	14.30	14.50	14.25	14.35	14.35	0.70%	245,141
May 19, 2026	14.70	14.70	14.10	14.25	14.25	-2.40%	454,826