TPEX:3360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	14.70	14.80	14.55	14.65	14.65	-1.01%	341,968
Sep 9, 2026	14.70	14.80	14.60	14.80	14.80	0.68%	182,891
Sep 8, 2026	14.90	14.90	14.65	14.70	14.70	-1.34%	190,921
Sep 7, 2026	15.15	15.15	14.70	14.90	14.90	-	168,784
Sep 4, 2026	14.95	15.00	14.60	14.90	14.90	0.68%	258,948
Sep 3, 2026	15.30	15.35	14.80	14.80	14.80	-2.63%	648,029
Sep 2, 2026	15.35	15.40	15.20	15.20	15.20	-0.98%	319,523
Sep 1, 2026	15.55	15.65	15.35	15.35	15.35	-0.65%	388,484
Aug 31, 2026	15.70	15.80	15.40	15.45	15.45	-0.64%	442,923
Aug 28, 2026	15.80	15.95	15.25	15.55	15.55	0.32%	671,952
Aug 27, 2026	15.60	15.90	15.50	15.50	15.50	-0.32%	351,384
Aug 26, 2026	15.40	15.70	15.40	15.55	15.55	1.30%	314,952
Aug 25, 2026	15.35	15.35	15.10	15.35	15.35	-	236,191
Aug 24, 2026	15.65	15.90	15.35	15.35	15.35	-2.23%	352,640
Aug 21, 2026	15.75	15.80	15.45	15.70	15.70	0.64%	242,944
Aug 20, 2026	15.90	15.90	15.50	15.60	15.60	-0.64%	462,875
Aug 19, 2026	15.40	16.00	15.30	15.70	15.70	1.29%	542,166
Aug 18, 2026	16.05	16.20	15.45	15.50	15.50	-3.43%	533,827
Aug 17, 2026	16.30	16.40	15.95	16.05	16.05	-1.53%	521,810
Aug 14, 2026	17.45	17.45	16.30	16.30	16.30	-4.68%	1,068,535
Aug 13, 2026	17.45	17.75	16.95	17.10	17.10	-2.01%	2,510,111
Aug 12, 2026	16.00	17.45	16.00	17.45	17.45	9.75%	1,395,241
Aug 11, 2026	16.00	16.50	15.90	15.90	15.90	-2.15%	689,202
Aug 10, 2026	16.20	16.60	16.20	16.25	16.25	1.25%	687,078
Aug 7, 2026	16.25	16.60	15.95	16.05	16.05	-0.31%	483,505
Aug 6, 2026	16.40	16.40	15.90	16.10	16.10	-1.23%	607,115
Aug 5, 2026	16.80	16.90	16.30	16.30	16.30	-1.21%	960,799
Aug 4, 2026	16.05	16.60	15.90	16.50	16.50	3.77%	970,171
Aug 3, 2026	15.60	16.15	15.45	15.90	15.90	1.27%	597,019
Jul 31, 2026	15.60	15.85	15.35	15.70	15.70	5.37%	863,247
Jul 30, 2026	14.65	15.35	14.65	14.90	14.90	-0.67%	1,207,281
Jul 29, 2026	16.10	16.10	14.25	15.00	15.00	-5.06%	1,795,110
Jul 28, 2026	16.30	16.30	15.70	15.80	15.80	-5.67%	1,101,106
Jul 27, 2026	16.90	17.00	16.45	16.75	16.75	-1.76%	958,510
Jul 24, 2026	17.85	17.85	17.00	17.05	17.05	-5.01%	1,649,218
Jul 23, 2026	19.30	19.30	17.30	17.95	17.95	-4.77%	2,475,499
Jul 22, 2026	19.40	19.60	18.55	18.85	18.85	-1.05%	2,487,649
Jul 21, 2026	19.00	19.80	19.00	19.05	19.05	1.06%	1,257,501
Jul 20, 2026	19.30	19.85	18.85	18.85	18.85	-3.58%	2,984,282
Jul 17, 2026	20.35	21.00	19.15	19.55	19.55	-5.78%	4,719,432
Jul 16, 2026	23.05	23.50	20.60	20.75	20.75	-9.19%	11,649,756
Jul 15, 2026	20.95	23.45	20.70	22.85	22.85	6.53%	9,928,359
Jul 14, 2026	20.30	21.85	19.80	21.45	21.45	6.45%	5,453,981
Jul 13, 2026	20.80	22.10	19.70	20.15	20.15	0.25%	10,806,466
Jul 9, 2026	19.25	20.80	18.80	20.10	20.10	4.42%	2,695,805
Jul 8, 2026	19.20	19.50	18.45	19.25	19.25	0.52%	1,762,824
Jul 7, 2026	20.65	20.80	19.00	19.15	19.15	-7.04%	3,088,758
Jul 6, 2026	20.65	21.20	20.35	20.60	20.60	0.98%	2,437,745
Jul 3, 2026	21.60	21.90	20.30	20.40	20.40	-6.64%	3,721,838
Jul 2, 2026	20.90	22.40	20.90	21.85	21.85	2.82%	4,526,085