TPEX:3360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	14.30	14.30	14.00	14.10	14.10	-0.35%	142,243
Oct 21, 2026	14.20	14.35	14.15	14.15	14.15	0.35%	109,313
Oct 20, 2026	14.05	14.30	14.05	14.10	14.10	-0.70%	220,156
Oct 19, 2026	14.25	14.25	14.05	14.20	14.20	-0.70%	106,363
Oct 16, 2026	14.45	14.50	14.15	14.30	14.30	-1.04%	159,550
Oct 15, 2026	14.25	14.45	14.05	14.45	14.45	1.05%	252,024
Oct 14, 2026	14.15	14.40	14.15	14.30	14.30	1.06%	151,923
Oct 13, 2026	14.55	14.55	14.05	14.15	14.15	-2.41%	436,120
Oct 12, 2026	15.00	15.05	14.50	14.50	14.50	-5.84%	662,633
Oct 8, 2026	15.20	15.45	15.15	15.40	15.40	0.33%	190,328
Oct 7, 2026	15.30	15.45	15.15	15.35	15.35	0.66%	188,079
Oct 6, 2026	15.30	15.35	15.10	15.25	15.25	-0.33%	201,139
Oct 5, 2026	15.70	15.75	15.25	15.30	15.30	-1.61%	288,310
Oct 2, 2026	15.25	15.60	15.15	15.55	15.55	1.97%	401,063
Oct 1, 2026	15.25	15.55	15.20	15.25	15.25	-0.65%	210,341
Sep 30, 2026	15.15	15.40	15.10	15.35	15.35	1.66%	334,751
Sep 29, 2026	15.15	15.25	15.05	15.10	15.10	0.33%	165,575
Sep 24, 2026	15.00	15.15	14.95	15.05	15.05	-	128,015
Sep 23, 2026	15.05	15.15	14.90	15.05	15.05	0.33%	210,151
Sep 22, 2026	15.25	15.30	15.00	15.00	15.00	-0.99%	287,820
Sep 21, 2026	14.90	15.15	14.80	15.15	15.15	2.36%	424,482
Sep 18, 2026	14.65	14.80	14.55	14.80	14.80	1.37%	233,171
Sep 17, 2026	14.65	14.70	14.45	14.60	14.60	1.04%	222,901
Sep 16, 2026	14.35	14.45	14.25	14.45	14.45	2.85%	245,407
Sep 15, 2026	14.40	14.45	14.00	14.05	14.05	-1.75%	294,700
Sep 14, 2026	14.55	14.55	14.25	14.30	14.30	-0.69%	137,117
Sep 11, 2026	14.30	14.55	14.25	14.40	14.40	-1.71%	484,424
Sep 10, 2026	14.70	14.80	14.55	14.65	14.65	-1.01%	341,968
Sep 9, 2026	14.70	14.80	14.60	14.80	14.80	0.68%	182,891
Sep 8, 2026	14.90	14.90	14.65	14.70	14.70	-1.34%	190,921
Sep 7, 2026	15.15	15.15	14.70	14.90	14.90	-	168,784
Sep 4, 2026	14.95	15.00	14.60	14.90	14.90	0.68%	258,948
Sep 3, 2026	15.30	15.35	14.80	14.80	14.80	-2.63%	648,029
Sep 2, 2026	15.35	15.40	15.20	15.20	15.20	-0.98%	319,523
Sep 1, 2026	15.55	15.65	15.35	15.35	15.35	-0.65%	388,484
Aug 31, 2026	15.70	15.80	15.40	15.45	15.45	-0.64%	442,923
Aug 28, 2026	15.80	15.95	15.25	15.55	15.55	0.32%	671,952
Aug 27, 2026	15.60	15.90	15.50	15.50	15.50	-0.32%	351,384
Aug 26, 2026	15.40	15.70	15.40	15.55	15.55	1.30%	314,952
Aug 25, 2026	15.35	15.35	15.10	15.35	15.35	-	236,191
Aug 24, 2026	15.65	15.90	15.35	15.35	15.35	-2.23%	352,640
Aug 21, 2026	15.75	15.80	15.45	15.70	15.70	0.64%	242,944
Aug 20, 2026	15.90	15.90	15.50	15.60	15.60	-0.64%	462,875
Aug 19, 2026	15.40	16.00	15.30	15.70	15.70	1.29%	542,166
Aug 18, 2026	16.05	16.20	15.45	15.50	15.50	-3.43%	533,827
Aug 17, 2026	16.30	16.40	15.95	16.05	16.05	-1.53%	521,810
Aug 14, 2026	17.45	17.45	16.30	16.30	16.30	-4.68%	1,068,535
Aug 13, 2026	17.45	17.75	16.95	17.10	17.10	-2.01%	2,510,111
Aug 12, 2026	16.00	17.45	16.00	17.45	17.45	9.75%	1,395,241
Aug 11, 2026	16.00	16.50	15.90	15.90	15.90	-2.15%	689,202