Sunnic Technology & Merchandise Inc. (TPEX:3360)
Taiwan · Delayed Price · Currency is TWD 15.55
+0.30 (1.97%)
Oct 2, 2026, 1:30 PM CST
TPEX:3360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 15.20 | 15.60 | 15.15 | 15.55 | - | 1.97% | 139,797 |
| Oct 1, 2026 | 15.25 | 15.55 | 15.20 | 15.25 | 15.25 | -0.65% | 210,341 |
| Sep 30, 2026 | 15.15 | 15.40 | 15.10 | 15.35 | 15.35 | 1.66% | 334,751 |
| Sep 29, 2026 | 15.15 | 15.25 | 15.05 | 15.10 | 15.10 | 0.33% | 165,575 |
| Sep 24, 2026 | 15.00 | 15.15 | 14.95 | 15.05 | 15.05 | - | 128,015 |
| Sep 23, 2026 | 15.05 | 15.15 | 14.90 | 15.05 | 15.05 | 0.33% | 210,151 |
| Sep 22, 2026 | 15.25 | 15.30 | 15.00 | 15.00 | 15.00 | -0.99% | 287,820 |
| Sep 21, 2026 | 14.90 | 15.15 | 14.80 | 15.15 | 15.15 | 2.36% | 424,482 |
| Sep 18, 2026 | 14.65 | 14.80 | 14.55 | 14.80 | 14.80 | 1.37% | 233,171 |
| Sep 17, 2026 | 14.65 | 14.70 | 14.45 | 14.60 | 14.60 | 1.04% | 222,901 |
| Sep 16, 2026 | 14.35 | 14.45 | 14.25 | 14.45 | 14.45 | 2.85% | 245,407 |
| Sep 15, 2026 | 14.40 | 14.45 | 14.00 | 14.05 | 14.05 | -1.75% | 294,700 |
| Sep 14, 2026 | 14.55 | 14.55 | 14.25 | 14.30 | 14.30 | -0.69% | 137,117 |
| Sep 11, 2026 | 14.30 | 14.55 | 14.25 | 14.40 | 14.40 | -1.71% | 484,424 |
| Sep 10, 2026 | 14.70 | 14.80 | 14.55 | 14.65 | 14.65 | -1.01% | 341,968 |
| Sep 9, 2026 | 14.70 | 14.80 | 14.60 | 14.80 | 14.80 | 0.68% | 182,891 |
| Sep 8, 2026 | 14.90 | 14.90 | 14.65 | 14.70 | 14.70 | -1.34% | 190,921 |
| Sep 7, 2026 | 15.15 | 15.15 | 14.70 | 14.90 | 14.90 | - | 168,784 |
| Sep 4, 2026 | 14.95 | 15.00 | 14.60 | 14.90 | 14.90 | 0.68% | 258,948 |
| Sep 3, 2026 | 15.30 | 15.35 | 14.80 | 14.80 | 14.80 | -2.63% | 648,029 |
| Sep 2, 2026 | 15.35 | 15.40 | 15.20 | 15.20 | 15.20 | -0.98% | 319,523 |
| Sep 1, 2026 | 15.55 | 15.65 | 15.35 | 15.35 | 15.35 | -0.65% | 388,484 |
| Aug 31, 2026 | 15.70 | 15.80 | 15.40 | 15.45 | 15.45 | -0.64% | 442,923 |
| Aug 28, 2026 | 15.80 | 15.95 | 15.25 | 15.55 | 15.55 | 0.32% | 671,952 |
| Aug 27, 2026 | 15.60 | 15.90 | 15.50 | 15.50 | 15.50 | -0.32% | 351,384 |
| Aug 26, 2026 | 15.40 | 15.70 | 15.40 | 15.55 | 15.55 | 1.30% | 314,952 |
| Aug 25, 2026 | 15.35 | 15.35 | 15.10 | 15.35 | 15.35 | - | 236,191 |
| Aug 24, 2026 | 15.65 | 15.90 | 15.35 | 15.35 | 15.35 | -2.23% | 352,640 |
| Aug 21, 2026 | 15.75 | 15.80 | 15.45 | 15.70 | 15.70 | 0.64% | 242,944 |
| Aug 20, 2026 | 15.90 | 15.90 | 15.50 | 15.60 | 15.60 | -0.64% | 462,875 |
| Aug 19, 2026 | 15.40 | 16.00 | 15.30 | 15.70 | 15.70 | 1.29% | 542,166 |
| Aug 18, 2026 | 16.05 | 16.20 | 15.45 | 15.50 | 15.50 | -3.43% | 533,827 |
| Aug 17, 2026 | 16.30 | 16.40 | 15.95 | 16.05 | 16.05 | -1.53% | 521,810 |
| Aug 14, 2026 | 17.45 | 17.45 | 16.30 | 16.30 | 16.30 | -4.68% | 1,068,535 |
| Aug 13, 2026 | 17.45 | 17.75 | 16.95 | 17.10 | 17.10 | -2.01% | 2,510,111 |
| Aug 12, 2026 | 16.00 | 17.45 | 16.00 | 17.45 | 17.45 | 9.75% | 1,395,241 |
| Aug 11, 2026 | 16.00 | 16.50 | 15.90 | 15.90 | 15.90 | -2.15% | 689,202 |
| Aug 10, 2026 | 16.20 | 16.60 | 16.20 | 16.25 | 16.25 | 1.25% | 687,078 |
| Aug 7, 2026 | 16.25 | 16.60 | 15.95 | 16.05 | 16.05 | -0.31% | 483,505 |
| Aug 6, 2026 | 16.40 | 16.40 | 15.90 | 16.10 | 16.10 | -1.23% | 607,115 |
| Aug 5, 2026 | 16.80 | 16.90 | 16.30 | 16.30 | 16.30 | -1.21% | 960,799 |
| Aug 4, 2026 | 16.05 | 16.60 | 15.90 | 16.50 | 16.50 | 3.77% | 970,171 |
| Aug 3, 2026 | 15.60 | 16.15 | 15.45 | 15.90 | 15.90 | 1.27% | 597,019 |
| Jul 31, 2026 | 15.60 | 15.85 | 15.35 | 15.70 | 15.70 | 5.37% | 863,247 |
| Jul 30, 2026 | 14.65 | 15.35 | 14.65 | 14.90 | 14.90 | -0.67% | 1,207,281 |
| Jul 29, 2026 | 16.10 | 16.10 | 14.25 | 15.00 | 15.00 | -5.06% | 1,795,110 |
| Jul 28, 2026 | 16.30 | 16.30 | 15.70 | 15.80 | 15.80 | -5.67% | 1,101,106 |
| Jul 27, 2026 | 16.90 | 17.00 | 16.45 | 16.75 | 16.75 | -1.76% | 958,510 |
| Jul 24, 2026 | 17.85 | 17.85 | 17.00 | 17.05 | 17.05 | -5.01% | 1,649,218 |
| Jul 23, 2026 | 19.30 | 19.30 | 17.30 | 17.95 | 17.95 | -4.77% | 2,475,499 |