TPEX:3360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	14.35	14.80	14.10	14.10	14.10	-1.05%	658,327
May 27, 2026	14.45	14.60	14.20	14.25	14.25	-1.04%	365,356
May 26, 2026	14.65	14.65	14.30	14.40	14.40	-1.71%	401,406
May 25, 2026	15.20	15.20	14.50	14.65	14.65	-2.01%	573,152
May 22, 2026	14.65	15.05	14.60	14.95	14.95	2.05%	568,732
May 21, 2026	14.45	14.75	14.40	14.65	14.65	2.09%	391,687
May 20, 2026	14.30	14.50	14.25	14.35	14.35	0.70%	245,141
May 19, 2026	14.70	14.70	14.10	14.25	14.25	-2.40%	454,826
May 18, 2026	14.90	14.90	14.35	14.60	14.60	-2.01%	508,943
May 15, 2026	15.60	15.90	14.90	14.90	14.90	-5.40%	1,339,040
May 14, 2026	16.10	16.20	15.70	15.75	15.75	-6.53%	2,282,755
May 13, 2026	15.95	16.95	15.40	16.85	16.85	5.31%	6,345,502
May 12, 2026	15.20	16.00	14.75	16.00	16.00	9.97%	6,399,593
May 11, 2026	14.35	14.55	14.00	14.55	14.55	3.56%	865,155
May 8, 2026	13.45	14.65	13.40	14.05	14.05	4.46%	1,173,770
May 7, 2026	13.60	13.60	13.35	13.45	13.45	0.37%	193,955
May 6, 2026	13.35	13.70	13.30	13.40	13.40	0.37%	344,026
May 5, 2026	13.10	13.35	13.10	13.35	13.35	0.75%	242,701
May 4, 2026	13.45	13.45	13.25	13.25	13.25	-0.38%	154,706
Apr 30, 2026	13.55	13.70	13.30	13.30	13.30	-1.85%	272,289
Apr 29, 2026	13.55	13.80	13.45	13.55	13.55	-0.37%	126,951
Apr 28, 2026	13.55	13.85	13.40	13.60	13.60	1.49%	217,345
Apr 27, 2026	13.70	13.70	13.20	13.40	13.40	-1.83%	390,665
Apr 24, 2026	13.75	13.90	13.55	13.65	13.65	-1.09%	251,511
Apr 23, 2026	14.25	14.30	13.45	13.80	13.80	-2.82%	819,648
Apr 22, 2026	14.55	14.55	14.20	14.20	14.20	-1.39%	314,400
Apr 21, 2026	14.05	14.40	13.95	14.40	14.40	3.60%	406,196
Apr 20, 2026	14.15	14.15	13.85	13.90	13.90	-1.77%	551,204
Apr 17, 2026	14.30	14.50	14.15	14.15	14.15	-0.35%	300,054
Apr 16, 2026	14.35	14.40	14.20	14.20	14.20	-1.05%	286,475
Apr 15, 2026	14.30	14.55	14.25	14.35	14.35	1.06%	680,362
Apr 14, 2026	14.25	14.40	14.10	14.20	14.20	1.43%	234,271
Apr 13, 2026	14.10	14.20	14.00	14.00	14.00	-0.71%	215,080
Apr 10, 2026	14.15	14.40	14.05	14.10	14.10	-0.35%	330,984
Apr 9, 2026	14.40	14.50	14.10	14.15	14.15	-3.08%	389,674
Apr 8, 2026	14.30	14.60	14.30	14.60	14.60	3.18%	276,118
Apr 7, 2026	14.25	14.35	14.15	14.15	14.15	0.35%	159,449
Apr 2, 2026	14.50	14.50	14.10	14.10	14.10	-1.74%	226,618
Apr 1, 2026	14.40	14.45	14.25	14.35	14.35	3.24%	386,157
Mar 31, 2026	14.35	14.40	13.85	13.90	13.90	-3.14%	746,201
Mar 30, 2026	14.80	14.85	14.20	14.35	14.35	-4.97%	1,156,899
Mar 27, 2026	15.30	15.35	15.00	15.10	15.10	-2.27%	522,197
Mar 26, 2026	15.35	16.45	15.35	15.45	15.45	0.65%	1,145,637
Mar 25, 2026	15.20	15.45	15.15	15.35	15.35	2.68%	472,288
Mar 24, 2026	15.40	15.45	14.90	14.95	14.95	-1.64%	661,810
Mar 23, 2026	15.05	15.45	14.80	15.20	15.20	-1.62%	938,828
Mar 20, 2026	15.45	15.50	15.10	15.45	15.45	0.98%	919,170
Mar 19, 2026	15.30	15.55	15.20	15.30	15.30	-	573,913
Mar 18, 2026	15.55	15.70	15.20	15.30	15.30	-	702,064
Mar 17, 2026	15.25	15.90	15.10	15.30	15.30	2.00%	1,018,499