Radiant Innovation Inc. (TPEX:3373)
Taiwan · Delayed Price · Currency is TWD 19.65
+0.55 (2.88%)
Sep 18, 2025, 1:30 PM CST
Radiant Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 19.30 | 20.30 | 19.30 | 19.65 | 19.65 | 2.88% | 418,141 |
| Sep 17, 2025 | 18.85 | 19.30 | 18.85 | 19.10 | 19.10 | 1.87% | 138,100 |
| Sep 16, 2025 | 18.95 | 18.95 | 18.75 | 18.75 | 18.75 | - | 40,248 |
| Sep 15, 2025 | 18.80 | 18.95 | 18.70 | 18.75 | 18.75 | -0.27% | 57,342 |
| Sep 12, 2025 | 18.70 | 18.90 | 18.70 | 18.80 | 18.80 | 0.53% | 47,473 |
| Sep 11, 2025 | 19.00 | 19.05 | 18.70 | 18.70 | 18.70 | -0.53% | 72,147 |
| Sep 10, 2025 | 19.15 | 19.15 | 18.75 | 18.80 | 18.80 | -1.31% | 228,113 |
| Sep 9, 2025 | 19.30 | 19.45 | 19.05 | 19.05 | 19.05 | -0.52% | 61,014 |
| Sep 8, 2025 | 19.40 | 19.40 | 19.00 | 19.15 | 19.15 | 0.26% | 84,259 |
| Sep 5, 2025 | 19.35 | 19.35 | 19.00 | 19.10 | 19.10 | -0.52% | 84,415 |
| Sep 4, 2025 | 19.15 | 19.25 | 19.15 | 19.20 | 19.20 | 0.79% | 92,433 |
| Sep 3, 2025 | 18.95 | 19.10 | 18.95 | 19.05 | 19.05 | 1.60% | 71,867 |
| Sep 2, 2025 | 18.60 | 18.85 | 18.60 | 18.75 | 18.75 | 0.27% | 47,003 |
| Sep 1, 2025 | 18.75 | 18.95 | 18.60 | 18.70 | 18.70 | -0.53% | 117,670 |
| Aug 29, 2025 | 19.05 | 19.05 | 18.80 | 18.80 | 18.80 | -1.05% | 160,366 |
| Aug 28, 2025 | 19.10 | 19.25 | 19.00 | 19.00 | 19.00 | -0.52% | 103,568 |
| Aug 27, 2025 | 19.55 | 19.55 | 19.05 | 19.10 | 19.10 | 0.26% | 78,172 |
| Aug 26, 2025 | 19.25 | 19.25 | 19.00 | 19.05 | 19.05 | - | 76,434 |
| Aug 25, 2025 | 19.10 | 19.20 | 18.90 | 19.05 | 19.05 | - | 84,251 |
| Aug 22, 2025 | 19.30 | 19.75 | 19.00 | 19.05 | 19.05 | -0.78% | 257,118 |
| Aug 21, 2025 | 19.20 | 19.35 | 18.60 | 19.20 | 19.20 | 4.07% | 183,338 |
| Aug 20, 2025 | 18.82 | 18.82 | 18.14 | 18.45 | 18.45 | -1.23% | 185,192 |
| Aug 19, 2025 | 18.95 | 18.95 | 18.45 | 18.68 | 18.68 | 0.48% | 141,815 |
| Aug 18, 2025 | 18.73 | 18.73 | 18.55 | 18.59 | 18.59 | -0.27% | 81,777 |
| Aug 15, 2025 | 18.41 | 18.73 | 18.36 | 18.64 | 18.64 | 1.53% | 165,593 |
| Aug 14, 2025 | 18.32 | 18.45 | 18.32 | 18.36 | 18.36 | 0.49% | 82,642 |
| Aug 13, 2025 | 18.45 | 18.50 | 18.23 | 18.27 | 18.27 | -0.76% | 175,426 |
| Aug 12, 2025 | 18.41 | 18.50 | 18.23 | 18.41 | 18.41 | 0.77% | 144,801 |
| Aug 11, 2025 | 18.36 | 18.41 | 18.23 | 18.27 | 18.27 | -0.76% | 66,557 |
| Aug 8, 2025 | 18.50 | 18.59 | 18.41 | 18.41 | 18.41 | -0.49% | 66,691 |
| Aug 7, 2025 | 18.64 | 18.68 | 18.45 | 18.50 | 18.50 | -0.48% | 105,976 |
| Aug 6, 2025 | 18.64 | 18.68 | 18.55 | 18.59 | 18.59 | -0.48% | 88,138 |
| Aug 5, 2025 | 18.91 | 18.95 | 18.55 | 18.68 | 18.68 | -0.27% | 193,694 |
| Aug 4, 2025 | 18.32 | 19.14 | 18.32 | 18.73 | 18.73 | 2.24% | 577,983 |
| Aug 1, 2025 | 18.05 | 18.36 | 18.05 | 18.32 | 18.32 | 1.50% | 85,819 |
| Jul 31, 2025 | 18.18 | 18.18 | 17.95 | 18.05 | 18.05 | -0.72% | 118,095 |
| Jul 30, 2025 | 18.18 | 18.27 | 18.14 | 18.18 | 18.18 | 0.22% | 75,326 |
| Jul 29, 2025 | 18.32 | 18.32 | 18.09 | 18.14 | 18.14 | -1.20% | 66,906 |
| Jul 28, 2025 | 18.41 | 18.41 | 18.18 | 18.36 | 18.36 | 0.22% | 90,427 |
| Jul 25, 2025 | 18.23 | 18.45 | 18.23 | 18.32 | 18.32 | 0.27% | 95,231 |
| Jul 24, 2025 | 18.41 | 18.41 | 18.18 | 18.27 | 18.27 | - | 89,424 |
| Jul 23, 2025 | 18.36 | 18.41 | 18.23 | 18.27 | 18.27 | -8.65% | 139,065 |
| Jul 22, 2025 | 20.30 | 20.55 | 20.00 | 20.00 | 20.00 | - | 303,601 |
| Jul 21, 2025 | 19.80 | 20.25 | 19.75 | 20.00 | 20.00 | 1.27% | 144,347 |
| Jul 18, 2025 | 20.10 | 20.10 | 19.70 | 19.75 | 19.75 | -0.75% | 103,852 |
| Jul 17, 2025 | 19.70 | 20.00 | 19.70 | 19.90 | 19.90 | 1.53% | 111,577 |
| Jul 16, 2025 | 19.75 | 19.75 | 19.50 | 19.60 | 19.60 | 0.77% | 104,816 |
| Jul 15, 2025 | 19.30 | 19.45 | 19.30 | 19.45 | 19.45 | 0.78% | 85,064 |
| Jul 14, 2025 | 19.75 | 19.75 | 19.25 | 19.30 | 19.30 | -1.03% | 107,907 |
| Jul 11, 2025 | 19.75 | 19.75 | 19.40 | 19.50 | 19.50 | 1.04% | 84,339 |