Radiant Innovation Inc. (TPEX:3373)
Taiwan · Delayed Price · Currency is TWD 18.80
-0.20 (-1.05%)
Oct 31, 2025, 1:30 PM CST
Radiant Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18.95 | 19.00 | 18.80 | 18.80 | 18.80 | -1.05% | 63,629 |
| Oct 30, 2025 | 19.10 | 19.10 | 18.95 | 19.00 | 19.00 | -0.52% | 54,147 |
| Oct 29, 2025 | 19.15 | 19.25 | 19.10 | 19.10 | 19.10 | -0.26% | 60,004 |
| Oct 28, 2025 | 19.50 | 19.50 | 19.15 | 19.15 | 19.15 | -0.78% | 65,643 |
| Oct 27, 2025 | 19.65 | 19.65 | 19.30 | 19.30 | 19.30 | -1.78% | 125,099 |
| Oct 23, 2025 | 19.80 | 20.05 | 19.65 | 19.65 | 19.65 | 0.26% | 197,044 |
| Oct 22, 2025 | 19.30 | 20.40 | 19.20 | 19.60 | 19.60 | 2.08% | 547,500 |
| Oct 21, 2025 | 19.10 | 19.30 | 19.10 | 19.20 | 19.20 | 0.52% | 33,800 |
| Oct 20, 2025 | 19.35 | 19.40 | 19.05 | 19.10 | 19.10 | -1.29% | 75,467 |
| Oct 17, 2025 | 19.45 | 19.50 | 19.35 | 19.35 | 19.35 | -0.51% | 50,491 |
| Oct 16, 2025 | 19.35 | 19.50 | 19.35 | 19.45 | 19.45 | 0.78% | 51,773 |
| Oct 15, 2025 | 19.45 | 19.45 | 19.30 | 19.30 | 19.30 | -0.52% | 51,679 |
| Oct 14, 2025 | 19.50 | 19.65 | 19.40 | 19.40 | 19.40 | 0.26% | 97,389 |
| Oct 13, 2025 | 19.35 | 19.35 | 18.85 | 19.35 | 19.35 | -1.02% | 67,646 |
| Oct 9, 2025 | 19.55 | 19.70 | 19.45 | 19.55 | 19.55 | 0.26% | 114,178 |
| Oct 8, 2025 | 19.55 | 19.70 | 19.45 | 19.50 | 19.50 | -0.26% | 109,665 |
| Oct 7, 2025 | 19.45 | 19.55 | 19.40 | 19.55 | 19.55 | 0.77% | 107,531 |
| Oct 3, 2025 | 19.35 | 19.60 | 19.20 | 19.40 | 19.40 | -0.77% | 58,401 |
| Oct 2, 2025 | 19.65 | 19.65 | 19.35 | 19.55 | 19.55 | 0.26% | 75,349 |
| Oct 1, 2025 | 19.65 | 19.65 | 19.30 | 19.50 | 19.50 | 0.78% | 83,400 |
| Sep 30, 2025 | 19.35 | 19.55 | 19.20 | 19.35 | 19.35 | 1.57% | 149,650 |
| Sep 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Sep 26, 2025 | 19.50 | 19.50 | 19.00 | 19.05 | 19.05 | -1.80% | 187,005 |
| Sep 25, 2025 | 19.85 | 19.95 | 19.40 | 19.40 | 19.40 | -2.02% | 174,494 |
| Sep 24, 2025 | 19.60 | 20.55 | 19.60 | 19.80 | 19.80 | 1.28% | 268,650 |
| Sep 23, 2025 | 19.45 | 19.70 | 19.20 | 19.55 | 19.55 | 0.51% | 110,024 |
| Sep 22, 2025 | 19.30 | 19.70 | 19.20 | 19.45 | 19.45 | 0.78% | 58,815 |
| Sep 19, 2025 | 19.75 | 19.75 | 19.25 | 19.30 | 19.30 | -1.78% | 130,728 |
| Sep 18, 2025 | 19.30 | 20.30 | 19.30 | 19.65 | 19.65 | 2.88% | 418,142 |
| Sep 17, 2025 | 18.85 | 19.30 | 18.85 | 19.10 | 19.10 | 1.87% | 138,644 |
| Sep 16, 2025 | 18.95 | 18.95 | 18.75 | 18.75 | 18.75 | - | 40,248 |
| Sep 15, 2025 | 18.80 | 18.95 | 18.70 | 18.75 | 18.75 | -0.27% | 57,342 |
| Sep 12, 2025 | 18.70 | 18.90 | 18.70 | 18.80 | 18.80 | 0.53% | 47,473 |
| Sep 11, 2025 | 19.00 | 19.05 | 18.70 | 18.70 | 18.70 | -0.53% | 72,147 |
| Sep 10, 2025 | 19.15 | 19.15 | 18.75 | 18.80 | 18.80 | -1.31% | 228,113 |
| Sep 9, 2025 | 19.30 | 19.45 | 19.05 | 19.05 | 19.05 | -0.52% | 61,014 |
| Sep 8, 2025 | 19.40 | 19.40 | 19.00 | 19.15 | 19.15 | 0.26% | 84,259 |
| Sep 5, 2025 | 19.35 | 19.35 | 19.00 | 19.10 | 19.10 | -0.52% | 84,415 |
| Sep 4, 2025 | 19.15 | 19.25 | 19.15 | 19.20 | 19.20 | 0.79% | 92,433 |
| Sep 3, 2025 | 18.95 | 19.10 | 18.95 | 19.05 | 19.05 | 1.60% | 71,867 |
| Sep 2, 2025 | 18.60 | 18.85 | 18.60 | 18.75 | 18.75 | 0.27% | 47,003 |
| Sep 1, 2025 | 18.75 | 18.95 | 18.60 | 18.70 | 18.70 | -0.53% | 117,670 |
| Aug 29, 2025 | 19.05 | 19.05 | 18.80 | 18.80 | 18.80 | -1.05% | 160,366 |
| Aug 28, 2025 | 19.10 | 19.25 | 19.00 | 19.00 | 19.00 | -0.52% | 103,568 |
| Aug 27, 2025 | 19.55 | 19.55 | 19.05 | 19.10 | 19.10 | 0.26% | 78,172 |
| Aug 26, 2025 | 19.25 | 19.25 | 19.00 | 19.05 | 19.05 | - | 76,434 |
| Aug 25, 2025 | 19.10 | 19.20 | 18.90 | 19.05 | 19.05 | - | 84,251 |
| Aug 22, 2025 | 19.30 | 19.75 | 19.00 | 19.05 | 19.05 | -0.78% | 257,118 |
| Aug 21, 2025 | 19.20 | 19.35 | 18.60 | 19.20 | 19.20 | 4.07% | 183,338 |
| Aug 20, 2025 | 18.82 | 18.82 | 18.14 | 18.45 | 18.45 | -1.23% | 185,192 |