Radiant Innovation Inc. (TPEX:3373)
Taiwan · Delayed Price · Currency is TWD 17.05
-0.20 (-1.16%)
Jan 22, 2026, 1:30 PM CST
Radiant Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 17.35 | 17.45 | 17.25 | 17.25 | 17.25 | -0.58% | 42,455 |
| Jan 20, 2026 | 17.60 | 17.60 | 17.30 | 17.35 | 17.35 | -0.57% | 77,035 |
| Jan 19, 2026 | 17.35 | 17.55 | 17.00 | 17.45 | 17.45 | 0.58% | 171,756 |
| Jan 16, 2026 | 17.50 | 17.60 | 17.30 | 17.35 | 17.35 | - | 98,835 |
| Jan 15, 2026 | 17.30 | 17.40 | 17.20 | 17.35 | 17.35 | 0.87% | 67,033 |
| Jan 14, 2026 | 17.15 | 17.35 | 17.15 | 17.20 | 17.20 | 0.29% | 92,605 |
| Jan 13, 2026 | 17.45 | 17.45 | 17.15 | 17.15 | 17.15 | -1.44% | 103,033 |
| Jan 12, 2026 | 17.30 | 17.60 | 17.30 | 17.40 | 17.40 | - | 112,047 |
| Jan 9, 2026 | 17.35 | 17.70 | 17.30 | 17.40 | 17.40 | 0.29% | 48,825 |
| Jan 8, 2026 | 17.65 | 17.65 | 17.30 | 17.35 | 17.35 | -0.86% | 65,285 |
| Jan 7, 2026 | 17.50 | 17.65 | 17.50 | 17.50 | 17.50 | - | 65,348 |
| Jan 6, 2026 | 17.40 | 17.60 | 17.25 | 17.50 | 17.50 | -1.13% | 113,178 |
| Jan 5, 2026 | 17.80 | 17.80 | 17.50 | 17.70 | 17.70 | -0.56% | 82,726 |
| Jan 2, 2026 | 17.95 | 18.00 | 17.80 | 17.80 | 17.80 | 0.56% | 37,770 |
| Dec 31, 2025 | 17.80 | 17.80 | 17.65 | 17.70 | 17.70 | -0.84% | 70,552 |
| Dec 30, 2025 | 17.95 | 18.05 | 17.80 | 17.85 | 17.85 | -0.56% | 31,288 |
| Dec 29, 2025 | 18.10 | 18.10 | 17.85 | 17.95 | 17.95 | 0.28% | 57,218 |
| Dec 26, 2025 | 18.00 | 18.00 | 17.85 | 17.90 | 17.90 | -0.28% | 77,538 |
| Dec 24, 2025 | 18.00 | 18.10 | 17.90 | 17.95 | 17.95 | - | 89,561 |
| Dec 23, 2025 | 17.95 | 18.00 | 17.95 | 17.95 | 17.95 | - | 70,260 |
| Dec 22, 2025 | 18.20 | 18.20 | 17.90 | 17.95 | 17.95 | - | 51,994 |
| Dec 19, 2025 | 18.15 | 18.15 | 17.90 | 17.95 | 17.95 | 0.28% | 36,143 |
| Dec 18, 2025 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -0.56% | 86,717 |
| Dec 17, 2025 | 18.20 | 18.25 | 18.00 | 18.00 | 18.00 | -0.28% | 43,700 |
| Dec 16, 2025 | 18.25 | 18.25 | 18.00 | 18.05 | 18.05 | -0.28% | 29,812 |
| Dec 15, 2025 | 18.15 | 18.25 | 18.10 | 18.10 | 18.10 | 0.56% | 49,717 |
| Dec 12, 2025 | 18.10 | 18.15 | 17.95 | 18.00 | 18.00 | -0.28% | 37,784 |
| Dec 11, 2025 | 18.10 | 18.20 | 18.05 | 18.05 | 18.05 | -0.28% | 37,892 |
| Dec 10, 2025 | 18.20 | 18.25 | 18.05 | 18.10 | 18.10 | -0.28% | 69,149 |
| Dec 9, 2025 | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | - | 32,324 |
| Dec 8, 2025 | 18.40 | 18.40 | 18.10 | 18.15 | 18.15 | - | 69,890 |
| Dec 5, 2025 | 18.50 | 18.50 | 18.00 | 18.15 | 18.15 | -1.36% | 197,273 |
| Dec 4, 2025 | 18.25 | 18.45 | 18.25 | 18.40 | 18.40 | 0.27% | 58,652 |
| Dec 3, 2025 | 18.25 | 18.55 | 18.25 | 18.35 | 18.35 | 0.82% | 200,506 |
| Dec 2, 2025 | 18.15 | 18.20 | 18.00 | 18.20 | 18.20 | 0.83% | 45,748 |
| Dec 1, 2025 | 18.05 | 18.15 | 17.80 | 18.05 | 18.05 | 0.84% | 55,378 |
| Nov 28, 2025 | 17.90 | 18.05 | 17.70 | 17.90 | 17.90 | - | 125,158 |
| Nov 27, 2025 | 18.30 | 18.30 | 17.90 | 17.90 | 17.90 | -1.10% | 116,406 |
| Nov 26, 2025 | 18.30 | 18.35 | 18.05 | 18.10 | 18.10 | 0.56% | 90,393 |
| Nov 25, 2025 | 18.70 | 18.70 | 18.00 | 18.00 | 18.00 | -0.83% | 145,230 |
| Nov 24, 2025 | 18.00 | 18.55 | 18.00 | 18.15 | 18.15 | 2.54% | 135,087 |
| Nov 21, 2025 | 17.85 | 18.05 | 17.65 | 17.70 | 17.70 | 0.28% | 87,164 |
| Nov 20, 2025 | 17.90 | 18.00 | 17.65 | 17.65 | 17.65 | - | 84,592 |
| Nov 19, 2025 | 17.85 | 17.95 | 17.60 | 17.65 | 17.65 | 0.28% | 69,209 |
| Nov 18, 2025 | 18.20 | 18.20 | 17.55 | 17.60 | 17.60 | -2.22% | 259,613 |
| Nov 17, 2025 | 18.45 | 18.45 | 18.00 | 18.00 | 18.00 | -1.64% | 101,359 |
| Nov 14, 2025 | 18.15 | 18.80 | 18.15 | 18.30 | 18.30 | 0.83% | 183,230 |
| Nov 13, 2025 | 18.25 | 18.25 | 18.10 | 18.15 | 18.15 | -0.27% | 62,413 |
| Nov 12, 2025 | 18.25 | 18.30 | 18.00 | 18.20 | 18.20 | 0.83% | 155,585 |
| Nov 11, 2025 | 18.15 | 18.35 | 18.00 | 18.05 | 18.05 | -0.28% | 93,377 |