Radiant Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	18.10	18.10	17.85	17.95	-	0.28%	57,018
Dec 26, 2025	18.00	18.00	17.85	17.90	17.90	-0.28%	77,538
Dec 24, 2025	18.00	18.10	17.90	17.95	17.95	-	89,561
Dec 23, 2025	17.95	18.00	17.95	17.95	17.95	-	70,260
Dec 22, 2025	18.20	18.20	17.90	17.95	17.95	-	51,994
Dec 19, 2025	18.15	18.15	17.90	17.95	17.95	0.28%	36,143
Dec 18, 2025	18.00	18.00	17.90	17.90	17.90	-0.56%	86,717
Dec 17, 2025	18.20	18.25	18.00	18.00	18.00	-0.28%	43,700
Dec 16, 2025	18.25	18.25	18.00	18.05	18.05	-0.28%	29,812
Dec 15, 2025	18.15	18.25	18.10	18.10	18.10	0.56%	49,717
Dec 12, 2025	18.10	18.15	17.95	18.00	18.00	-0.28%	37,784
Dec 11, 2025	18.10	18.20	18.05	18.05	18.05	-0.28%	37,892
Dec 10, 2025	18.20	18.25	18.05	18.10	18.10	-0.28%	69,149
Dec 9, 2025	18.25	18.25	18.15	18.15	18.15	-	32,324
Dec 8, 2025	18.40	18.40	18.10	18.15	18.15	-	69,890
Dec 5, 2025	18.50	18.50	18.00	18.15	18.15	-1.36%	197,273
Dec 4, 2025	18.25	18.45	18.25	18.40	18.40	0.27%	58,652
Dec 3, 2025	18.25	18.55	18.25	18.35	18.35	0.82%	200,506
Dec 2, 2025	18.15	18.20	18.00	18.20	18.20	0.83%	45,748
Dec 1, 2025	18.05	18.15	17.80	18.05	18.05	0.84%	55,378
Nov 28, 2025	17.90	18.05	17.70	17.90	17.90	-	125,158
Nov 27, 2025	18.30	18.30	17.90	17.90	17.90	-1.10%	116,406
Nov 26, 2025	18.30	18.35	18.05	18.10	18.10	0.56%	90,393
Nov 25, 2025	18.70	18.70	18.00	18.00	18.00	-0.83%	145,230
Nov 24, 2025	18.00	18.55	18.00	18.15	18.15	2.54%	135,087
Nov 21, 2025	17.85	18.05	17.65	17.70	17.70	0.28%	87,164
Nov 20, 2025	17.90	18.00	17.65	17.65	17.65	-	84,592
Nov 19, 2025	17.85	17.95	17.60	17.65	17.65	0.28%	69,209
Nov 18, 2025	18.20	18.20	17.55	17.60	17.60	-2.22%	259,613
Nov 17, 2025	18.45	18.45	18.00	18.00	18.00	-1.64%	101,359
Nov 14, 2025	18.15	18.80	18.15	18.30	18.30	0.83%	183,230
Nov 13, 2025	18.25	18.25	18.10	18.15	18.15	-0.27%	62,413
Nov 12, 2025	18.25	18.30	18.00	18.20	18.20	0.83%	155,585
Nov 11, 2025	18.15	18.35	18.00	18.05	18.05	-0.28%	93,377
Nov 10, 2025	18.35	18.45	18.00	18.10	18.10	-1.90%	130,462
Nov 7, 2025	18.45	18.65	18.30	18.45	18.45	1.37%	68,166
Nov 6, 2025	18.50	18.50	18.20	18.20	18.20	-0.82%	94,470
Nov 5, 2025	18.55	18.55	18.30	18.35	18.35	-1.34%	105,350
Nov 4, 2025	18.85	18.90	18.60	18.60	18.60	-1.33%	64,221
Nov 3, 2025	19.00	19.20	18.80	18.85	18.85	0.27%	99,971
Oct 31, 2025	18.95	19.00	18.80	18.80	18.80	-1.05%	64,129
Oct 30, 2025	19.10	19.10	18.95	19.00	19.00	-0.52%	54,147
Oct 29, 2025	19.15	19.25	19.10	19.10	19.10	-0.26%	60,004
Oct 28, 2025	19.50	19.50	19.15	19.15	19.15	-0.78%	65,643
Oct 27, 2025	19.65	19.65	19.30	19.30	19.30	-1.78%	125,099
Oct 23, 2025	19.80	20.05	19.65	19.65	19.65	0.26%	197,044
Oct 22, 2025	19.30	20.40	19.20	19.60	19.60	2.08%	547,500
Oct 21, 2025	19.10	19.30	19.10	19.20	19.20	0.52%	33,800
Oct 20, 2025	19.35	19.40	19.05	19.10	19.10	-1.29%	75,467
Oct 17, 2025	19.45	19.50	19.35	19.35	19.35	-0.51%	50,491