Radiant Innovation Inc. (TPEX:3373)
Taiwan · Delayed Price · Currency is TWD 17.75
-0.15 (-0.84%)
Feb 11, 2026, 1:30 PM CST
Radiant Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 17.80 | 17.80 | 17.65 | 17.75 | 17.75 | -0.84% | 131,451 |
| Feb 10, 2026 | 17.95 | 18.00 | 17.85 | 17.90 | 17.90 | -0.56% | 72,036 |
| Feb 9, 2026 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | -1.37% | 90,661 |
| Feb 6, 2026 | 18.40 | 18.40 | 18.05 | 18.25 | 18.25 | -1.08% | 104,140 |
| Feb 5, 2026 | 18.70 | 18.80 | 18.40 | 18.45 | 18.45 | -1.34% | 108,121 |
| Feb 4, 2026 | 18.50 | 18.75 | 18.35 | 18.70 | 18.70 | -0.80% | 149,284 |
| Feb 3, 2026 | 18.95 | 19.00 | 18.50 | 18.85 | 18.85 | -1.31% | 317,551 |
| Feb 2, 2026 | 19.30 | 20.35 | 18.80 | 19.10 | 19.10 | 2.96% | 789,397 |
| Jan 30, 2026 | 18.95 | 19.00 | 18.35 | 18.55 | 18.55 | -3.13% | 349,418 |
| Jan 29, 2026 | 21.00 | 21.05 | 18.70 | 19.15 | 19.15 | -7.26% | 2,245,597 |
| Jan 28, 2026 | 19.60 | 20.65 | 19.60 | 20.65 | 20.65 | 9.84% | 2,239,697 |
| Jan 27, 2026 | 17.40 | 18.80 | 17.40 | 18.80 | 18.80 | 9.94% | 707,433 |
| Jan 26, 2026 | 17.00 | 17.35 | 17.00 | 17.10 | 17.10 | 0.59% | 131,372 |
| Jan 23, 2026 | 17.10 | 17.15 | 16.95 | 17.00 | 17.00 | -0.29% | 105,160 |
| Jan 22, 2026 | 17.40 | 17.40 | 17.05 | 17.05 | 17.05 | -1.16% | 175,371 |
| Jan 21, 2026 | 17.35 | 17.45 | 17.25 | 17.25 | 17.25 | -0.58% | 42,455 |
| Jan 20, 2026 | 17.60 | 17.60 | 17.30 | 17.35 | 17.35 | -0.57% | 77,035 |
| Jan 19, 2026 | 17.35 | 17.55 | 17.00 | 17.45 | 17.45 | 0.58% | 171,756 |
| Jan 16, 2026 | 17.50 | 17.60 | 17.30 | 17.35 | 17.35 | - | 98,835 |
| Jan 15, 2026 | 17.30 | 17.40 | 17.20 | 17.35 | 17.35 | 0.87% | 67,033 |
| Jan 14, 2026 | 17.15 | 17.35 | 17.15 | 17.20 | 17.20 | 0.29% | 92,605 |
| Jan 13, 2026 | 17.45 | 17.45 | 17.15 | 17.15 | 17.15 | -1.44% | 103,033 |
| Jan 12, 2026 | 17.30 | 17.60 | 17.30 | 17.40 | 17.40 | - | 112,047 |
| Jan 9, 2026 | 17.35 | 17.70 | 17.30 | 17.40 | 17.40 | 0.29% | 48,825 |
| Jan 8, 2026 | 17.65 | 17.65 | 17.30 | 17.35 | 17.35 | -0.86% | 65,285 |
| Jan 7, 2026 | 17.50 | 17.65 | 17.50 | 17.50 | 17.50 | - | 65,348 |
| Jan 6, 2026 | 17.40 | 17.60 | 17.25 | 17.50 | 17.50 | -1.13% | 113,178 |
| Jan 5, 2026 | 17.80 | 17.80 | 17.50 | 17.70 | 17.70 | -0.56% | 82,726 |
| Jan 2, 2026 | 17.95 | 18.00 | 17.80 | 17.80 | 17.80 | 0.56% | 37,770 |
| Dec 31, 2025 | 17.80 | 17.80 | 17.65 | 17.70 | 17.70 | -0.84% | 70,552 |
| Dec 30, 2025 | 17.95 | 18.05 | 17.80 | 17.85 | 17.85 | -0.56% | 31,288 |
| Dec 29, 2025 | 18.10 | 18.10 | 17.85 | 17.95 | 17.95 | 0.28% | 57,218 |
| Dec 26, 2025 | 18.00 | 18.00 | 17.85 | 17.90 | 17.90 | -0.28% | 77,538 |
| Dec 24, 2025 | 18.00 | 18.10 | 17.90 | 17.95 | 17.95 | - | 89,561 |
| Dec 23, 2025 | 17.95 | 18.00 | 17.95 | 17.95 | 17.95 | - | 70,260 |
| Dec 22, 2025 | 18.20 | 18.20 | 17.90 | 17.95 | 17.95 | - | 51,994 |
| Dec 19, 2025 | 18.15 | 18.15 | 17.90 | 17.95 | 17.95 | 0.28% | 36,143 |
| Dec 18, 2025 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -0.56% | 86,717 |
| Dec 17, 2025 | 18.20 | 18.25 | 18.00 | 18.00 | 18.00 | -0.28% | 43,700 |
| Dec 16, 2025 | 18.25 | 18.25 | 18.00 | 18.05 | 18.05 | -0.28% | 29,812 |
| Dec 15, 2025 | 18.15 | 18.25 | 18.10 | 18.10 | 18.10 | 0.56% | 49,717 |
| Dec 12, 2025 | 18.10 | 18.15 | 17.95 | 18.00 | 18.00 | -0.28% | 37,784 |
| Dec 11, 2025 | 18.10 | 18.20 | 18.05 | 18.05 | 18.05 | -0.28% | 37,892 |
| Dec 10, 2025 | 18.20 | 18.25 | 18.05 | 18.10 | 18.10 | -0.28% | 69,149 |
| Dec 9, 2025 | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | - | 32,324 |
| Dec 8, 2025 | 18.40 | 18.40 | 18.10 | 18.15 | 18.15 | - | 69,890 |
| Dec 5, 2025 | 18.50 | 18.50 | 18.00 | 18.15 | 18.15 | -1.36% | 197,273 |
| Dec 4, 2025 | 18.25 | 18.45 | 18.25 | 18.40 | 18.40 | 0.27% | 58,652 |
| Dec 3, 2025 | 18.25 | 18.55 | 18.25 | 18.35 | 18.35 | 0.82% | 200,506 |
| Dec 2, 2025 | 18.15 | 18.20 | 18.00 | 18.20 | 18.20 | 0.83% | 45,748 |