Radiant Innovation Inc. (TPEX:3373)
Taiwan · Delayed Price · Currency is TWD 16.60
0.00 (0.00%)
Aug 26, 2026, 1:30 PM CST
Radiant Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.65 | 16.70 | 16.55 | 16.60 | 16.60 | - | 12,848 |
| Aug 24, 2026 | 16.75 | 16.80 | 16.60 | 16.60 | 16.60 | -0.90% | 46,555 |
| Aug 21, 2026 | 16.55 | 16.75 | 16.55 | 16.75 | 16.75 | 0.60% | 17,012 |
| Aug 20, 2026 | 16.60 | 16.90 | 16.60 | 16.65 | 16.65 | 1.52% | 60,818 |
| Aug 19, 2026 | 16.45 | 16.60 | 16.40 | 16.40 | 16.40 | -0.61% | 33,499 |
| Aug 18, 2026 | 16.55 | 16.75 | 16.50 | 16.50 | 16.50 | - | 48,005 |
| Aug 17, 2026 | 16.45 | 16.70 | 16.45 | 16.50 | 16.50 | -0.90% | 26,716 |
| Aug 14, 2026 | 16.70 | 16.90 | 16.60 | 16.65 | 16.65 | -0.30% | 150,768 |
| Aug 13, 2026 | 16.75 | 16.85 | 16.60 | 16.70 | 16.70 | 1.21% | 96,521 |
| Aug 12, 2026 | 16.55 | 16.75 | 16.50 | 16.50 | 16.50 | 0.61% | 57,475 |
| Aug 11, 2026 | 16.40 | 16.45 | 16.35 | 16.40 | 16.40 | -0.61% | 53,482 |
| Aug 10, 2026 | 16.65 | 16.65 | 16.40 | 16.50 | 16.50 | -0.90% | 85,201 |
| Aug 7, 2026 | 16.95 | 17.00 | 16.50 | 16.65 | 16.65 | -0.30% | 114,475 |
| Aug 6, 2026 | 16.30 | 16.80 | 16.30 | 16.70 | 16.70 | 1.21% | 148,849 |
| Aug 5, 2026 | 16.30 | 16.70 | 16.30 | 16.50 | 16.50 | 1.54% | 148,382 |
| Aug 4, 2026 | 16.20 | 16.30 | 16.10 | 16.25 | 16.25 | 0.31% | 55,245 |
| Aug 3, 2026 | 16.20 | 16.20 | 16.05 | 16.20 | 16.20 | 0.62% | 82,770 |
| Jul 31, 2026 | 16.35 | 16.35 | 15.90 | 16.10 | 16.10 | 0.31% | 120,143 |
| Jul 30, 2026 | 16.25 | 16.25 | 16.00 | 16.05 | 16.05 | -1.23% | 86,123 |
| Jul 29, 2026 | 16.85 | 16.85 | 15.90 | 16.25 | 16.25 | -2.11% | 261,145 |
| Jul 28, 2026 | 17.60 | 17.60 | 16.45 | 16.60 | 16.60 | -7.00% | 381,474 |
| Jul 27, 2026 | 17.95 | 18.30 | 17.50 | 17.85 | 17.85 | 1.42% | 409,059 |
| Jul 24, 2026 | 17.75 | 18.15 | 17.20 | 17.60 | 17.60 | -0.85% | 562,896 |
| Jul 23, 2026 | 17.10 | 18.35 | 17.10 | 17.75 | 17.75 | 6.29% | 2,586,097 |
| Jul 22, 2026 | 16.70 | 16.90 | 16.65 | 16.70 | 16.70 | 1.21% | 193,143 |
| Jul 21, 2026 | 16.40 | 16.60 | 16.40 | 16.50 | 16.50 | - | 25,741 |
| Jul 20, 2026 | 16.30 | 17.15 | 16.30 | 16.50 | 16.50 | 1.54% | 164,160 |
| Jul 17, 2026 | 16.70 | 16.70 | 16.10 | 16.25 | 16.25 | -2.40% | 77,725 |
| Jul 16, 2026 | 16.60 | 16.70 | 16.55 | 16.65 | 16.65 | 0.60% | 27,386 |
| Jul 15, 2026 | 16.30 | 16.55 | 16.30 | 16.55 | 16.55 | 1.53% | 42,392 |
| Jul 14, 2026 | 16.50 | 16.50 | 16.20 | 16.30 | 16.30 | -1.21% | 104,749 |
| Jul 13, 2026 | 16.80 | 16.80 | 16.50 | 16.50 | 16.50 | -0.30% | 57,309 |
| Jul 9, 2026 | 16.60 | 16.65 | 16.50 | 16.55 | 16.55 | -0.30% | 27,123 |
| Jul 8, 2026 | 16.80 | 16.80 | 16.55 | 16.60 | 16.60 | -1.19% | 78,853 |
| Jul 7, 2026 | 16.90 | 16.90 | 16.60 | 16.80 | 16.80 | -0.59% | 48,027 |
| Jul 6, 2026 | 16.85 | 16.95 | 16.80 | 16.90 | 16.90 | 0.90% | 114,711 |
| Jul 3, 2026 | 16.55 | 16.80 | 16.55 | 16.75 | 16.75 | 1.21% | 84,978 |
| Jul 2, 2026 | 16.55 | 16.65 | 16.55 | 16.55 | 16.55 | - | 22,077 |
| Jul 1, 2026 | 16.60 | 16.60 | 16.35 | 16.55 | 16.55 | - | 57,950 |
| Jun 30, 2026 | 16.50 | 16.65 | 16.50 | 16.55 | 16.55 | 0.30% | 81,776 |
| Jun 29, 2026 | 16.60 | 16.65 | 16.40 | 16.50 | 16.50 | 0.61% | 66,876 |
| Jun 26, 2026 | 16.80 | 16.90 | 16.35 | 16.40 | 16.40 | -1.50% | 130,682 |
| Jun 25, 2026 | 16.70 | 16.80 | 16.65 | 16.65 | 16.65 | -0.30% | 46,573 |
| Jun 24, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | - | 59,887 |
| Jun 23, 2026 | 16.75 | 16.80 | 16.60 | 16.70 | 16.70 | -0.30% | 108,081 |
| Jun 22, 2026 | 16.75 | 17.10 | 16.60 | 16.75 | 16.75 | - | 141,605 |
| Jun 18, 2026 | 16.80 | 16.85 | 16.70 | 16.75 | 16.75 | -0.30% | 49,714 |
| Jun 17, 2026 | 16.75 | 16.80 | 16.65 | 16.80 | 16.80 | 0.30% | 80,464 |
| Jun 16, 2026 | 16.95 | 16.95 | 16.70 | 16.75 | 16.75 | -0.89% | 57,895 |
| Jun 15, 2026 | 16.85 | 17.05 | 16.85 | 16.90 | 16.90 | -0.29% | 87,350 |