Skip to main content
logo
Radiant Innovation Inc. (TPEX:3373)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.05
-0.20 (-1.23%)
Jul 30, 2026, 1:30 PM CST

Radiant Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202616.8516.8515.9016.2516.25-2.11%261,145
Jul 28, 202617.6017.6016.4516.6016.60-7.00%381,474
Jul 27, 202617.9518.3017.5017.8517.851.42%409,059
Jul 24, 202617.7518.1517.2017.6017.60-0.85%562,896
Jul 23, 202617.1018.3517.1017.7517.756.29%2,586,097
Jul 22, 202616.7016.9016.6516.7016.701.21%193,143
Jul 21, 202616.4016.6016.4016.5016.50-25,741
Jul 20, 202616.3017.1516.3016.5016.501.54%164,160
Jul 17, 202616.7016.7016.1016.2516.25-2.40%77,725
Jul 16, 202616.6016.7016.5516.6516.650.60%27,386
Jul 15, 202616.3016.5516.3016.5516.551.53%42,392
Jul 14, 202616.5016.5016.2016.3016.30-1.21%104,749
Jul 13, 202616.8016.8016.5016.5016.50-0.30%57,309
Jul 9, 202616.6016.6516.5016.5516.55-0.30%27,123
Jul 8, 202616.8016.8016.5516.6016.60-1.19%78,853
Jul 7, 202616.9016.9016.6016.8016.80-0.59%48,027
Jul 6, 202616.8516.9516.8016.9016.900.90%114,711
Jul 3, 202616.5516.8016.5516.7516.751.21%84,978
Jul 2, 202616.5516.6516.5516.5516.55-22,077
Jul 1, 202616.6016.6016.3516.5516.55-57,950
Jun 30, 202616.5016.6516.5016.5516.550.30%81,776
Jun 29, 202616.6016.6516.4016.5016.500.61%66,876
Jun 26, 202616.8016.9016.3516.4016.40-1.50%130,682
Jun 25, 202616.7016.8016.6516.6516.65-0.30%46,573
Jun 24, 202616.8016.8016.7016.7016.70-59,887
Jun 23, 202616.7516.8016.6016.7016.70-0.30%108,081
Jun 22, 202616.7517.1016.6016.7516.75-141,605
Jun 18, 202616.8016.8516.7016.7516.75-0.30%49,714
Jun 17, 202616.7516.8016.6516.8016.800.30%80,464
Jun 16, 202616.9516.9516.7016.7516.75-0.89%57,895
Jun 15, 202616.8517.0516.8516.9016.90-0.29%87,350
Jun 12, 202616.8016.9516.7516.9516.951.50%43,472
Jun 11, 202616.7516.8516.6016.7016.70-0.30%45,490
Jun 10, 202616.8516.9516.7516.7516.75-85,507
Jun 9, 202616.6016.8516.6016.7516.750.90%84,847
Jun 8, 202616.4516.7016.4516.6016.60-1.78%82,502
Jun 5, 202617.2517.2516.8516.9016.90-0.88%108,145
Jun 4, 202616.9517.4016.8017.0517.050.59%208,520
Jun 3, 202616.9016.9516.8016.9516.950.89%146,419
Jun 2, 202616.8516.8516.7516.8016.80-0.59%79,064
Jun 1, 202616.9517.1016.7516.9016.90-77,309
May 29, 202616.6516.9016.6516.9016.901.50%127,187
May 28, 202616.7016.8016.6016.6516.65-0.30%77,969
May 27, 202617.0017.0516.7016.7016.70-0.30%42,473
May 26, 202616.9016.9016.7516.7516.75-0.59%122,773
May 25, 202617.0517.0516.8016.8516.85-0.30%92,358
May 22, 202617.1517.1516.8016.9016.90-0.59%94,702
May 21, 202617.0517.1516.9517.0017.00-0.29%91,715
May 20, 202617.0517.1017.0017.0517.050.29%30,746
May 19, 202617.2017.2517.0017.0017.00-0.58%66,032