Skip to main content
logo
Radiant Innovation Inc. (TPEX:3373)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.95
-0.10 (-0.59%)
Apr 20, 2026, 12:37 PM CST

Radiant Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202617.1017.1516.9517.0517.050.29%76,728
Apr 16, 202617.2017.2016.9517.0017.00-48,130
Apr 15, 202617.0517.0516.9017.0017.000.89%66,176
Apr 14, 202617.0017.1016.8516.8516.85-0.59%79,787
Apr 13, 202617.0017.1016.8016.9516.95-0.29%51,177
Apr 10, 202617.1517.1516.9517.0017.00-0.29%33,177
Apr 9, 202617.3017.3017.0017.0517.05-1.45%54,023
Apr 8, 202617.2517.3517.2517.3017.300.29%68,766
Apr 7, 202617.3017.3017.2517.2517.250.29%32,437
Apr 2, 202617.7517.7517.1017.2017.20-0.29%55,589
Apr 1, 202617.5017.5017.1517.2517.250.88%41,029
Mar 31, 202617.2017.5017.1017.1017.100.88%88,077
Mar 30, 202617.2017.2016.7516.9516.95-0.59%40,288
Mar 27, 202617.1017.2016.9017.0517.05-45,664
Mar 26, 202617.3017.3017.0017.0517.05-1.45%146,805
Mar 25, 202617.5017.5017.3017.3017.30-34,679
Mar 24, 202617.5017.5017.2017.3017.300.29%70,615
Mar 23, 202617.5017.5017.2017.2517.250.58%117,856
Mar 20, 202617.0517.1516.9517.1517.15-61,739
Mar 19, 202617.1017.1516.9517.1517.15-0.58%44,718
Mar 18, 202617.2517.2517.1517.2517.250.88%71,198
Mar 17, 202617.0017.2517.0017.1017.10-82,634
Mar 16, 202617.2517.2516.9517.1017.10-0.29%45,233
Mar 13, 202616.8017.3016.8017.1517.150.29%40,054
Mar 12, 202617.2017.2016.9017.1017.10-0.58%45,915
Mar 11, 202617.4517.4517.2017.2017.201.78%109,270
Mar 10, 202617.0017.2016.8016.9016.900.30%92,578
Mar 9, 202617.1017.1016.7516.8516.85-3.44%89,159
Mar 6, 202617.1517.5517.0517.4517.453.56%60,695
Mar 5, 202616.7017.3516.7016.8516.850.60%107,863
Mar 4, 202617.1017.2016.7516.7516.75-3.46%123,695
Mar 3, 202617.6017.6017.3517.3517.35-2.25%113,593
Mar 2, 202617.3517.8017.3017.7517.75-0.56%125,691
Feb 26, 202617.7517.8517.7017.8517.850.56%42,192
Feb 25, 202618.1518.1517.7017.7517.75-0.28%64,638
Feb 24, 202617.8018.0017.7017.8017.80-66,184
Feb 23, 202617.8018.0517.6017.8017.800.28%77,330
Feb 11, 202617.8017.8017.6517.7517.75-0.84%131,451
Feb 10, 202617.9518.0017.8517.9017.90-0.56%72,036
Feb 9, 202618.3018.3018.0018.0018.00-1.37%90,661
Feb 6, 202618.4018.4018.0518.2518.25-1.08%104,140
Feb 5, 202618.7018.8018.4018.4518.45-1.34%108,121
Feb 4, 202618.5018.7518.3518.7018.70-0.80%149,284
Feb 3, 202618.9519.0018.5018.8518.85-1.31%317,551
Feb 2, 202619.3020.3518.8019.1019.102.96%789,397
Jan 30, 202618.9519.0018.3518.5518.55-3.13%349,418
Jan 29, 202621.0021.0518.7019.1519.15-7.26%2,245,597
Jan 28, 202619.6020.6519.6020.6520.659.84%2,239,697
Jan 27, 202617.4018.8017.4018.8018.809.94%707,433
Jan 26, 202617.0017.3517.0017.1017.100.59%131,372