Radiant Innovation Inc. (TPEX:3373)
Taiwan · Delayed Price · Currency is TWD 15.90
-0.05 (-0.31%)
Sep 18, 2026, 1:30 PM CST
Radiant Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 15.95 | 16.00 | 15.90 | 15.95 | 15.95 | - | 9,105 |
| Sep 16, 2026 | 16.00 | 16.05 | 15.90 | 15.95 | 15.95 | 0.95% | 23,563 |
| Sep 15, 2026 | 15.80 | 15.85 | 15.80 | 15.80 | 15.80 | -0.32% | 18,370 |
| Sep 14, 2026 | 15.85 | 15.95 | 15.80 | 15.85 | 15.85 | - | 27,230 |
| Sep 11, 2026 | 16.00 | 16.15 | 15.85 | 15.85 | 15.85 | -0.94% | 53,291 |
| Sep 10, 2026 | 16.00 | 16.05 | 15.95 | 16.00 | 16.00 | 0.31% | 47,379 |
| Sep 9, 2026 | 16.00 | 16.15 | 15.95 | 15.95 | 15.95 | -0.31% | 31,104 |
| Sep 8, 2026 | 16.00 | 16.05 | 15.95 | 16.00 | 16.00 | - | 53,350 |
| Sep 7, 2026 | 16.45 | 16.45 | 16.00 | 16.00 | 16.00 | -2.14% | 221,698 |
| Sep 4, 2026 | 16.40 | 16.40 | 16.30 | 16.35 | 16.35 | -0.30% | 29,492 |
| Sep 3, 2026 | 16.45 | 16.45 | 16.35 | 16.40 | 16.40 | - | 24,112 |
| Sep 2, 2026 | 16.35 | 16.45 | 16.35 | 16.40 | 16.40 | -0.30% | 24,937 |
| Sep 1, 2026 | 16.60 | 16.60 | 16.35 | 16.45 | 16.45 | -0.30% | 23,520 |
| Aug 31, 2026 | 16.55 | 16.60 | 16.50 | 16.50 | 16.50 | -0.90% | 8,225 |
| Aug 28, 2026 | 16.65 | 16.65 | 16.50 | 16.65 | 16.65 | 0.60% | 47,586 |
| Aug 27, 2026 | 17.00 | 17.00 | 16.60 | 16.65 | 16.55 | 0.30% | 118,953 |
| Aug 26, 2026 | 16.90 | 16.90 | 16.60 | 16.60 | 16.50 | - | 70,015 |
| Aug 25, 2026 | 16.65 | 16.70 | 16.55 | 16.60 | 16.50 | - | 12,848 |
| Aug 24, 2026 | 16.75 | 16.80 | 16.60 | 16.60 | 16.50 | -0.90% | 46,555 |
| Aug 21, 2026 | 16.55 | 16.75 | 16.55 | 16.75 | 16.65 | 0.60% | 17,012 |
| Aug 20, 2026 | 16.60 | 16.90 | 16.60 | 16.65 | 16.55 | 1.52% | 60,818 |
| Aug 19, 2026 | 16.45 | 16.60 | 16.40 | 16.40 | 16.30 | -0.61% | 33,499 |
| Aug 18, 2026 | 16.55 | 16.75 | 16.50 | 16.50 | 16.40 | - | 48,005 |
| Aug 17, 2026 | 16.45 | 16.70 | 16.45 | 16.50 | 16.40 | -0.90% | 30,816 |
| Aug 14, 2026 | 16.70 | 16.90 | 16.60 | 16.65 | 16.55 | -0.30% | 150,768 |
| Aug 13, 2026 | 16.75 | 16.85 | 16.60 | 16.70 | 16.60 | 1.21% | 96,521 |
| Aug 12, 2026 | 16.55 | 16.75 | 16.50 | 16.50 | 16.40 | 0.61% | 57,475 |
| Aug 11, 2026 | 16.40 | 16.45 | 16.35 | 16.40 | 16.30 | -0.61% | 53,482 |
| Aug 10, 2026 | 16.65 | 16.65 | 16.40 | 16.50 | 16.40 | -0.90% | 85,201 |
| Aug 7, 2026 | 16.95 | 17.00 | 16.50 | 16.65 | 16.55 | -0.30% | 114,475 |
| Aug 6, 2026 | 16.30 | 16.80 | 16.30 | 16.70 | 16.60 | 1.21% | 148,849 |
| Aug 5, 2026 | 16.30 | 16.70 | 16.30 | 16.50 | 16.40 | 1.54% | 148,382 |
| Aug 4, 2026 | 16.20 | 16.30 | 16.10 | 16.25 | 16.15 | 0.31% | 55,245 |
| Aug 3, 2026 | 16.20 | 16.20 | 16.05 | 16.20 | 16.10 | 0.62% | 82,770 |
| Jul 31, 2026 | 16.35 | 16.35 | 15.90 | 16.10 | 16.00 | 0.31% | 120,143 |
| Jul 30, 2026 | 16.25 | 16.25 | 16.00 | 16.05 | 15.95 | -1.23% | 86,123 |
| Jul 29, 2026 | 16.85 | 16.85 | 15.90 | 16.25 | 16.15 | -2.11% | 261,145 |
| Jul 28, 2026 | 17.60 | 17.60 | 16.45 | 16.60 | 16.50 | -7.00% | 381,474 |
| Jul 27, 2026 | 17.95 | 18.30 | 17.50 | 17.85 | 17.74 | 1.42% | 409,059 |
| Jul 24, 2026 | 17.75 | 18.15 | 17.20 | 17.60 | 17.50 | -0.85% | 562,896 |
| Jul 23, 2026 | 17.10 | 18.35 | 17.10 | 17.75 | 17.64 | 6.29% | 2,586,097 |
| Jul 22, 2026 | 16.70 | 16.90 | 16.65 | 16.70 | 16.60 | 1.21% | 193,143 |
| Jul 21, 2026 | 16.40 | 16.60 | 16.40 | 16.50 | 16.40 | - | 25,741 |
| Jul 20, 2026 | 16.30 | 17.15 | 16.30 | 16.50 | 16.40 | 1.54% | 164,160 |
| Jul 17, 2026 | 16.70 | 16.70 | 16.10 | 16.25 | 16.15 | -2.40% | 77,725 |
| Jul 16, 2026 | 16.60 | 16.70 | 16.55 | 16.65 | 16.55 | 0.60% | 27,386 |
| Jul 15, 2026 | 16.30 | 16.55 | 16.30 | 16.55 | 16.45 | 1.53% | 42,392 |
| Jul 14, 2026 | 16.50 | 16.50 | 16.20 | 16.30 | 16.20 | -1.21% | 104,749 |
| Jul 13, 2026 | 16.80 | 16.80 | 16.50 | 16.50 | 16.40 | -0.30% | 57,309 |
| Jul 9, 2026 | 16.60 | 16.65 | 16.50 | 16.55 | 16.45 | -0.30% | 27,123 |