Radiant Innovation Inc. (TPEX:3373)
Taiwan · Delayed Price · Currency is TWD 18.50
+1.40 (8.19%)
Oct 8, 2026, 1:30 PM CST
Radiant Innovation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 17.40 | 18.75 | 17.10 | 18.50 | 18.50 | 8.19% | 1,764,239 |
| Oct 7, 2026 | 16.30 | 17.50 | 16.25 | 17.10 | 17.10 | 7.21% | 1,091,168 |
| Oct 6, 2026 | 15.90 | 16.15 | 15.90 | 15.95 | 15.95 | 0.31% | 67,491 |
| Oct 5, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | - | 38,507 |
| Oct 2, 2026 | 16.00 | 16.00 | 15.85 | 15.90 | 15.90 | -0.62% | 64,233 |
| Oct 1, 2026 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | - | 19,606 |
| Sep 30, 2026 | 16.05 | 16.10 | 16.00 | 16.00 | 16.00 | -0.31% | 56,289 |
| Sep 29, 2026 | 16.00 | 16.20 | 16.00 | 16.05 | 16.05 | 0.31% | 23,180 |
| Sep 24, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | - | 20,251 |
| Sep 23, 2026 | 16.00 | 16.00 | 15.85 | 16.00 | 16.00 | 0.63% | 23,406 |
| Sep 22, 2026 | 16.00 | 16.05 | 15.90 | 15.90 | 15.90 | -0.62% | 36,608 |
| Sep 21, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 0.63% | 28,174 |
| Sep 18, 2026 | 16.00 | 16.00 | 15.80 | 15.90 | 15.90 | -0.31% | 32,872 |
| Sep 17, 2026 | 15.95 | 16.00 | 15.90 | 15.95 | 15.95 | - | 9,105 |
| Sep 16, 2026 | 16.00 | 16.05 | 15.90 | 15.95 | 15.95 | 0.95% | 23,563 |
| Sep 15, 2026 | 15.80 | 15.85 | 15.80 | 15.80 | 15.80 | -0.32% | 18,370 |
| Sep 14, 2026 | 15.85 | 15.95 | 15.80 | 15.85 | 15.85 | - | 27,230 |
| Sep 11, 2026 | 16.00 | 16.15 | 15.85 | 15.85 | 15.85 | -0.94% | 53,291 |
| Sep 10, 2026 | 16.00 | 16.05 | 15.95 | 16.00 | 16.00 | 0.31% | 47,379 |
| Sep 9, 2026 | 16.00 | 16.15 | 15.95 | 15.95 | 15.95 | -0.31% | 31,104 |
| Sep 8, 2026 | 16.00 | 16.05 | 15.95 | 16.00 | 16.00 | - | 53,350 |
| Sep 7, 2026 | 16.45 | 16.45 | 16.00 | 16.00 | 16.00 | -2.14% | 221,698 |
| Sep 4, 2026 | 16.40 | 16.40 | 16.30 | 16.35 | 16.35 | -0.30% | 29,492 |
| Sep 3, 2026 | 16.45 | 16.45 | 16.35 | 16.40 | 16.40 | - | 24,112 |
| Sep 2, 2026 | 16.35 | 16.45 | 16.35 | 16.40 | 16.40 | -0.30% | 24,937 |
| Sep 1, 2026 | 16.60 | 16.60 | 16.35 | 16.45 | 16.45 | -0.30% | 23,520 |
| Aug 31, 2026 | 16.55 | 16.60 | 16.50 | 16.50 | 16.50 | -0.90% | 8,225 |
| Aug 28, 2026 | 16.65 | 16.65 | 16.50 | 16.65 | 16.65 | 0.60% | 47,586 |
| Aug 27, 2026 | 17.00 | 17.00 | 16.60 | 16.65 | 16.55 | 0.30% | 118,953 |
| Aug 26, 2026 | 16.90 | 16.90 | 16.60 | 16.60 | 16.50 | - | 70,015 |
| Aug 25, 2026 | 16.65 | 16.70 | 16.55 | 16.60 | 16.50 | - | 12,848 |
| Aug 24, 2026 | 16.75 | 16.80 | 16.60 | 16.60 | 16.50 | -0.90% | 46,555 |
| Aug 21, 2026 | 16.55 | 16.75 | 16.55 | 16.75 | 16.65 | 0.60% | 17,012 |
| Aug 20, 2026 | 16.60 | 16.90 | 16.60 | 16.65 | 16.55 | 1.52% | 60,818 |
| Aug 19, 2026 | 16.45 | 16.60 | 16.40 | 16.40 | 16.30 | -0.61% | 33,499 |
| Aug 18, 2026 | 16.55 | 16.75 | 16.50 | 16.50 | 16.40 | - | 48,005 |
| Aug 17, 2026 | 16.45 | 16.70 | 16.45 | 16.50 | 16.40 | -0.90% | 30,816 |
| Aug 14, 2026 | 16.70 | 16.90 | 16.60 | 16.65 | 16.55 | -0.30% | 150,768 |
| Aug 13, 2026 | 16.75 | 16.85 | 16.60 | 16.70 | 16.60 | 1.21% | 96,521 |
| Aug 12, 2026 | 16.55 | 16.75 | 16.50 | 16.50 | 16.40 | 0.61% | 57,475 |
| Aug 11, 2026 | 16.40 | 16.45 | 16.35 | 16.40 | 16.30 | -0.61% | 53,482 |
| Aug 10, 2026 | 16.65 | 16.65 | 16.40 | 16.50 | 16.40 | -0.90% | 85,201 |
| Aug 7, 2026 | 16.95 | 17.00 | 16.50 | 16.65 | 16.55 | -0.30% | 114,475 |
| Aug 6, 2026 | 16.30 | 16.80 | 16.30 | 16.70 | 16.60 | 1.21% | 148,849 |
| Aug 5, 2026 | 16.30 | 16.70 | 16.30 | 16.50 | 16.40 | 1.54% | 148,382 |
| Aug 4, 2026 | 16.20 | 16.30 | 16.10 | 16.25 | 16.15 | 0.31% | 55,245 |
| Aug 3, 2026 | 16.20 | 16.20 | 16.05 | 16.20 | 16.10 | 0.62% | 82,770 |
| Jul 31, 2026 | 16.35 | 16.35 | 15.90 | 16.10 | 16.00 | 0.31% | 120,143 |
| Jul 30, 2026 | 16.25 | 16.25 | 16.00 | 16.05 | 15.95 | -1.23% | 86,123 |
| Jul 29, 2026 | 16.85 | 16.85 | 15.90 | 16.25 | 16.15 | -2.11% | 261,145 |