Skip to main content
logo
Radiant Innovation Inc. (TPEX:3373)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.90
+0.25 (1.50%)
May 29, 2026, 1:30 PM CST

Radiant Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202616.6516.9016.6516.9016.901.50%127,187
May 28, 202616.7016.8016.6016.6516.65-0.30%77,969
May 27, 202617.0017.0516.7016.7016.70-0.30%42,473
May 26, 202616.9016.9016.7516.7516.75-0.59%122,773
May 25, 202617.0517.0516.8016.8516.85-0.30%92,358
May 22, 202617.1517.1516.8016.9016.90-0.59%94,702
May 21, 202617.0517.1516.9517.0017.00-0.29%91,715
May 20, 202617.0517.1017.0017.0517.050.29%30,746
May 19, 202617.2017.2517.0017.0017.00-0.58%66,032
May 18, 202617.2017.8017.0517.1017.101.79%208,087
May 15, 202616.8517.0016.8016.8016.80-0.59%54,604
May 14, 202617.1517.4016.9016.9016.900.30%68,389
May 13, 202616.8017.1016.8016.8516.850.60%93,829
May 12, 202616.9016.9016.6516.7516.75-0.59%101,726
May 11, 202617.0517.3016.8516.8516.85-75,450
May 8, 202616.6017.2016.6016.8516.850.30%112,206
May 7, 202616.8516.8516.7016.8016.80-0.30%49,978
May 6, 202617.0017.0016.8016.8516.85-70,978
May 5, 202616.9517.0016.7516.8516.85-0.30%46,800
May 4, 202616.8516.9016.7516.9016.90-94,073
Apr 30, 202617.1017.1016.8016.9016.90-1.17%59,161
Apr 29, 202617.0017.1516.8517.1017.100.88%90,064
Apr 28, 202616.8016.9516.8016.9516.950.89%37,484
Apr 27, 202616.9016.9516.7016.8016.80-0.59%64,475
Apr 24, 202616.8016.9016.8016.9016.900.30%24,393
Apr 23, 202617.0017.0016.8016.8516.85-0.88%75,728
Apr 22, 202616.9017.1016.9017.0017.00-103,340
Apr 21, 202616.8517.0016.8517.0017.000.59%78,987
Apr 20, 202617.0517.0516.9016.9016.90-0.88%94,116
Apr 17, 202617.1017.1516.9517.0517.050.29%76,728
Apr 16, 202617.2017.2016.9517.0017.00-48,130
Apr 15, 202617.0517.0516.9017.0017.000.89%66,176
Apr 14, 202617.0017.1016.8516.8516.85-0.59%79,787
Apr 13, 202617.0017.1016.8016.9516.95-0.29%51,177
Apr 10, 202617.1517.1516.9517.0017.00-0.29%33,177
Apr 9, 202617.3017.3017.0017.0517.05-1.45%54,023
Apr 8, 202617.2517.3517.2517.3017.300.29%68,766
Apr 7, 202617.3017.3017.2517.2517.250.29%32,437
Apr 2, 202617.7517.7517.1017.2017.20-0.29%55,589
Apr 1, 202617.5017.5017.1517.2517.250.88%41,029
Mar 31, 202617.2017.5017.1017.1017.100.88%88,077
Mar 30, 202617.2017.2016.7516.9516.95-0.59%40,288
Mar 27, 202617.1017.2016.9017.0517.05-45,664
Mar 26, 202617.3017.3017.0017.0517.05-1.45%146,805
Mar 25, 202617.5017.5017.3017.3017.30-34,679
Mar 24, 202617.5017.5017.2017.3017.300.29%70,615
Mar 23, 202617.5017.5017.2017.2517.250.58%117,856
Mar 20, 202617.0517.1516.9517.1517.15-61,739
Mar 19, 202617.1017.1516.9517.1517.15-0.58%44,718
Mar 18, 202617.2517.2517.1517.2517.250.88%71,198