Taiwan Benefit Company (TPEX:3379)
Taiwan · Delayed Price · Currency is TWD 41.90
-1.95 (-4.45%)
Feb 11, 2026, 1:30 PM CST
Taiwan Benefit Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 41.00 | 42.30 | 40.90 | 41.90 | 41.90 | -4.45% | 467,591 |
| Feb 10, 2026 | 45.45 | 45.45 | 43.55 | 43.85 | 43.85 | -0.90% | 116,008 |
| Feb 9, 2026 | 45.00 | 45.00 | 44.10 | 44.25 | 44.25 | 1.26% | 144,939 |
| Feb 6, 2026 | 45.00 | 45.00 | 43.20 | 43.70 | 43.70 | -3.53% | 216,723 |
| Feb 5, 2026 | 46.30 | 46.40 | 45.15 | 45.30 | 45.30 | -1.95% | 145,861 |
| Feb 4, 2026 | 45.10 | 47.00 | 45.05 | 46.20 | 46.20 | 2.44% | 280,021 |
| Feb 3, 2026 | 45.55 | 46.25 | 44.35 | 45.10 | 45.10 | -0.55% | 322,309 |
| Feb 2, 2026 | 48.40 | 48.40 | 45.30 | 45.35 | 45.35 | -7.45% | 659,943 |
| Jan 30, 2026 | 50.80 | 50.80 | 48.90 | 49.00 | 49.00 | -3.92% | 404,653 |
| Jan 29, 2026 | 52.80 | 53.80 | 50.50 | 51.00 | 51.00 | -2.30% | 565,762 |
| Jan 28, 2026 | 51.20 | 52.20 | 50.60 | 52.20 | 52.20 | 1.95% | 447,742 |
| Jan 27, 2026 | 52.20 | 52.20 | 50.70 | 51.20 | 51.20 | -2.48% | 532,929 |
| Jan 26, 2026 | 52.80 | 53.70 | 52.10 | 52.50 | 52.50 | 0.57% | 1,242,625 |
| Jan 23, 2026 | 50.30 | 55.10 | 50.30 | 52.20 | 52.20 | 4.19% | 3,445,526 |
| Jan 22, 2026 | 51.10 | 51.40 | 50.00 | 50.10 | 50.10 | -0.60% | 264,510 |
| Jan 21, 2026 | 51.40 | 52.70 | 50.40 | 50.40 | 50.40 | -1.95% | 494,316 |
| Jan 20, 2026 | 51.80 | 52.40 | 50.90 | 51.40 | 51.40 | -0.58% | 278,584 |
| Jan 19, 2026 | 51.90 | 52.80 | 51.30 | 51.70 | 51.70 | 0.39% | 459,218 |
| Jan 16, 2026 | 51.80 | 53.00 | 51.30 | 51.50 | 51.50 | - | 767,867 |
| Jan 15, 2026 | 51.50 | 51.90 | 50.70 | 51.50 | 51.50 | - | 269,630 |
| Jan 14, 2026 | 49.10 | 52.40 | 49.10 | 51.50 | 51.50 | 4.78% | 970,475 |
| Jan 13, 2026 | 50.20 | 50.60 | 48.95 | 49.15 | 49.15 | -1.31% | 171,973 |
| Jan 12, 2026 | 50.00 | 50.20 | 49.55 | 49.80 | 49.80 | 0.30% | 236,557 |
| Jan 9, 2026 | 50.80 | 51.00 | 48.75 | 49.65 | 49.65 | 0.30% | 274,008 |
| Jan 8, 2026 | 51.40 | 51.40 | 49.20 | 49.50 | 49.50 | 0.61% | 505,363 |
| Jan 7, 2026 | 50.00 | 50.90 | 49.15 | 49.20 | 49.20 | -2.38% | 433,619 |
| Jan 6, 2026 | 49.45 | 51.70 | 49.45 | 50.40 | 50.40 | 3.38% | 870,870 |
| Jan 5, 2026 | 50.30 | 50.40 | 48.55 | 48.75 | 48.75 | -1.02% | 262,269 |
| Jan 2, 2026 | 49.05 | 50.00 | 49.05 | 49.25 | 49.25 | 0.41% | 141,659 |
| Dec 31, 2025 | 49.30 | 49.35 | 49.00 | 49.05 | 49.05 | -0.51% | 141,337 |
| Dec 30, 2025 | 50.20 | 50.20 | 49.00 | 49.30 | 49.30 | -1.30% | 250,894 |
| Dec 29, 2025 | 49.90 | 50.60 | 49.45 | 49.95 | 49.95 | -1.09% | 239,012 |
| Dec 26, 2025 | 50.40 | 50.80 | 50.00 | 50.50 | 50.50 | 0.60% | 153,060 |
| Dec 24, 2025 | 50.40 | 50.40 | 49.80 | 50.20 | 50.20 | - | 100,256 |
| Dec 23, 2025 | 50.40 | 51.10 | 50.10 | 50.20 | 50.20 | 0.20% | 161,095 |
| Dec 22, 2025 | 49.80 | 50.30 | 49.70 | 50.10 | 50.10 | 0.80% | 74,381 |
| Dec 19, 2025 | 50.00 | 50.00 | 49.30 | 49.70 | 49.70 | 0.81% | 127,567 |
| Dec 18, 2025 | 50.60 | 50.60 | 49.30 | 49.30 | 49.30 | -1.30% | 244,178 |
| Dec 17, 2025 | 50.60 | 50.90 | 49.95 | 49.95 | 49.95 | -0.70% | 159,784 |
| Dec 16, 2025 | 50.50 | 50.70 | 49.65 | 50.30 | 50.30 | -0.98% | 246,598 |
| Dec 15, 2025 | 50.30 | 51.50 | 50.00 | 50.80 | 50.80 | - | 223,648 |
| Dec 12, 2025 | 51.70 | 51.90 | 50.70 | 50.80 | 50.80 | -0.78% | 266,921 |
| Dec 11, 2025 | 52.20 | 53.20 | 51.00 | 51.20 | 51.20 | -2.85% | 403,692 |
| Dec 10, 2025 | 54.80 | 54.80 | 52.70 | 52.70 | 52.70 | -2.23% | 308,359 |
| Dec 9, 2025 | 53.90 | 54.00 | 53.00 | 53.90 | 53.90 | 0.19% | 174,826 |
| Dec 8, 2025 | 55.50 | 55.50 | 53.60 | 53.80 | 53.80 | -3.06% | 439,184 |
| Dec 5, 2025 | 55.10 | 58.00 | 55.10 | 55.50 | 55.50 | 0.18% | 1,913,331 |
| Dec 4, 2025 | 55.00 | 57.50 | 54.80 | 55.40 | 55.40 | 4.92% | 2,080,141 |
| Dec 3, 2025 | 52.80 | 53.50 | 52.60 | 52.80 | 52.80 | 0.38% | 110,475 |
| Dec 2, 2025 | 52.40 | 52.90 | 52.10 | 52.60 | 52.60 | -0.75% | 146,443 |