Taiwan Benefit Company (TPEX:3379)
Taiwan · Delayed Price · Currency is TWD 37.70
-0.70 (-1.82%)
At close: Mar 27, 2026
Taiwan Benefit Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 37.90 | 38.05 | 37.30 | 37.70 | 37.70 | -1.82% | 119,523 |
| Mar 26, 2026 | 39.20 | 39.40 | 38.35 | 38.40 | 38.40 | -1.92% | 69,934 |
| Mar 25, 2026 | 39.10 | 40.25 | 39.05 | 39.15 | 39.15 | 0.90% | 177,060 |
| Mar 24, 2026 | 40.05 | 40.10 | 38.50 | 38.80 | 38.80 | -1.40% | 125,652 |
| Mar 23, 2026 | 38.35 | 40.70 | 37.50 | 39.35 | 39.35 | 1.94% | 343,064 |
| Mar 20, 2026 | 39.30 | 39.45 | 38.60 | 38.60 | 38.60 | -1.28% | 143,098 |
| Mar 19, 2026 | 40.00 | 40.00 | 39.00 | 39.10 | 39.10 | -2.86% | 139,305 |
| Mar 18, 2026 | 40.75 | 40.75 | 40.05 | 40.25 | 40.25 | -0.86% | 112,338 |
| Mar 17, 2026 | 40.65 | 41.20 | 40.50 | 40.60 | 40.60 | 0.62% | 158,697 |
| Mar 16, 2026 | 40.30 | 40.95 | 40.15 | 40.35 | 40.35 | 0.50% | 93,460 |
| Mar 13, 2026 | 40.15 | 40.55 | 40.05 | 40.15 | 40.15 | -0.62% | 155,878 |
| Mar 12, 2026 | 41.00 | 41.60 | 40.25 | 40.40 | 40.40 | 0.12% | 182,824 |
| Mar 11, 2026 | 38.95 | 40.70 | 38.70 | 40.35 | 40.35 | 4.67% | 292,558 |
| Mar 10, 2026 | 39.50 | 39.50 | 37.95 | 38.55 | 38.55 | 3.77% | 131,587 |
| Mar 9, 2026 | 37.60 | 37.65 | 36.15 | 37.15 | 37.15 | -6.07% | 273,077 |
| Mar 6, 2026 | 39.50 | 39.85 | 39.15 | 39.55 | 39.55 | 0.25% | 113,771 |
| Mar 5, 2026 | 38.30 | 39.60 | 38.30 | 39.45 | 39.45 | 5.20% | 252,919 |
| Mar 4, 2026 | 39.05 | 39.75 | 37.30 | 37.50 | 37.50 | -6.37% | 484,904 |
| Mar 3, 2026 | 41.60 | 42.10 | 40.05 | 40.05 | 40.05 | -2.32% | 228,724 |
| Mar 2, 2026 | 41.75 | 41.75 | 40.05 | 41.00 | 41.00 | -1.91% | 172,524 |
| Feb 26, 2026 | 41.50 | 42.15 | 41.40 | 41.80 | 41.80 | 1.70% | 244,877 |
| Feb 25, 2026 | 41.70 | 42.10 | 41.05 | 41.10 | 41.10 | -1.67% | 292,131 |
| Feb 24, 2026 | 43.00 | 43.00 | 41.65 | 41.80 | 41.80 | -2.11% | 372,054 |
| Feb 23, 2026 | 42.00 | 42.80 | 41.35 | 42.70 | 42.70 | 1.91% | 232,974 |
| Feb 11, 2026 | 41.00 | 42.30 | 40.90 | 41.90 | 41.90 | -4.45% | 467,591 |
| Feb 10, 2026 | 45.45 | 45.45 | 43.55 | 43.85 | 43.85 | -0.90% | 116,008 |
| Feb 9, 2026 | 45.00 | 45.00 | 44.10 | 44.25 | 44.25 | 1.26% | 144,939 |
| Feb 6, 2026 | 45.00 | 45.00 | 43.20 | 43.70 | 43.70 | -3.53% | 216,723 |
| Feb 5, 2026 | 46.30 | 46.40 | 45.15 | 45.30 | 45.30 | -1.95% | 145,861 |
| Feb 4, 2026 | 45.10 | 47.00 | 45.05 | 46.20 | 46.20 | 2.44% | 280,021 |
| Feb 3, 2026 | 45.55 | 46.25 | 44.35 | 45.10 | 45.10 | -0.55% | 322,309 |
| Feb 2, 2026 | 48.40 | 48.40 | 45.30 | 45.35 | 45.35 | -7.45% | 659,943 |
| Jan 30, 2026 | 50.80 | 50.80 | 48.90 | 49.00 | 49.00 | -3.92% | 404,653 |
| Jan 29, 2026 | 52.80 | 53.80 | 50.50 | 51.00 | 51.00 | -2.30% | 565,762 |
| Jan 28, 2026 | 51.20 | 52.20 | 50.60 | 52.20 | 52.20 | 1.95% | 447,742 |
| Jan 27, 2026 | 52.20 | 52.20 | 50.70 | 51.20 | 51.20 | -2.48% | 532,929 |
| Jan 26, 2026 | 52.80 | 53.70 | 52.10 | 52.50 | 52.50 | 0.57% | 1,242,625 |
| Jan 23, 2026 | 50.30 | 55.10 | 50.30 | 52.20 | 52.20 | 4.19% | 3,445,526 |
| Jan 22, 2026 | 51.10 | 51.40 | 50.00 | 50.10 | 50.10 | -0.60% | 264,510 |
| Jan 21, 2026 | 51.40 | 52.70 | 50.40 | 50.40 | 50.40 | -1.95% | 494,316 |
| Jan 20, 2026 | 51.80 | 52.40 | 50.90 | 51.40 | 51.40 | -0.58% | 278,584 |
| Jan 19, 2026 | 51.90 | 52.80 | 51.30 | 51.70 | 51.70 | 0.39% | 459,218 |
| Jan 16, 2026 | 51.80 | 53.00 | 51.30 | 51.50 | 51.50 | - | 767,867 |
| Jan 15, 2026 | 51.50 | 51.90 | 50.70 | 51.50 | 51.50 | - | 269,630 |
| Jan 14, 2026 | 49.10 | 52.40 | 49.10 | 51.50 | 51.50 | 4.78% | 970,475 |
| Jan 13, 2026 | 50.20 | 50.60 | 48.95 | 49.15 | 49.15 | -1.31% | 171,973 |
| Jan 12, 2026 | 50.00 | 50.20 | 49.55 | 49.80 | 49.80 | 0.30% | 236,557 |
| Jan 9, 2026 | 50.80 | 51.00 | 48.75 | 49.65 | 49.65 | 0.30% | 274,008 |
| Jan 8, 2026 | 51.40 | 51.40 | 49.20 | 49.50 | 49.50 | 0.61% | 505,363 |
| Jan 7, 2026 | 50.00 | 50.90 | 49.15 | 49.20 | 49.20 | -2.38% | 433,619 |