Taiwan Benefit Company (TPEX:3379)
Taiwan · Delayed Price · Currency is TWD 71.80
-3.10 (-4.14%)
Aug 12, 2025, 1:30 PM CST
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 74.80 | 74.90 | 71.80 | 71.80 | 71.80 | -4.14% | 1,961,887 |
| Aug 11, 2025 | 72.50 | 75.60 | 71.30 | 74.90 | 74.10 | 3.60% | 2,998,883 |
| Aug 8, 2025 | 71.20 | 74.00 | 71.00 | 72.30 | 71.53 | 1.83% | 2,100,726 |
| Aug 7, 2025 | 72.30 | 73.40 | 71.00 | 71.00 | 70.24 | -1.80% | 821,177 |
| Aug 6, 2025 | 73.50 | 74.60 | 72.20 | 72.30 | 71.53 | -1.77% | 1,580,703 |
| Aug 5, 2025 | 73.30 | 74.20 | 72.50 | 73.60 | 72.81 | 1.10% | 1,944,541 |
| Aug 4, 2025 | 71.10 | 74.50 | 70.90 | 72.80 | 72.02 | 1.25% | 3,831,596 |
| Aug 1, 2025 | 70.00 | 72.40 | 68.90 | 71.90 | 71.13 | 1.13% | 1,474,546 |
| Jul 31, 2025 | 72.20 | 72.50 | 71.10 | 71.10 | 70.34 | -1.66% | 1,078,757 |
| Jul 30, 2025 | 72.00 | 73.80 | 70.50 | 72.30 | 71.53 | 1.12% | 2,307,180 |
| Jul 29, 2025 | 72.70 | 74.00 | 71.20 | 71.50 | 70.74 | -1.92% | 1,513,483 |
| Jul 28, 2025 | 73.60 | 74.50 | 72.60 | 72.90 | 72.12 | -0.68% | 1,445,718 |
| Jul 25, 2025 | 74.00 | 74.40 | 72.90 | 73.40 | 72.62 | -1.48% | 1,805,138 |
| Jul 24, 2025 | 74.00 | 74.60 | 72.40 | 74.50 | 73.70 | 0.95% | 4,355,014 |
| Jul 23, 2025 | 71.90 | 76.90 | 71.80 | 73.80 | 73.01 | 3.94% | 13,836,423 |
| Jul 22, 2025 | 74.20 | 74.80 | 70.20 | 71.00 | 70.24 | -5.08% | 3,105,315 |
| Jul 21, 2025 | 74.00 | 76.00 | 73.50 | 74.80 | 74.00 | 1.77% | 7,320,231 |
| Jul 18, 2025 | 72.30 | 75.80 | 71.20 | 73.50 | 72.71 | 5.00% | 15,739,931 |
| Jul 17, 2025 | 67.70 | 73.00 | 67.70 | 70.00 | 69.25 | 3.40% | 5,368,439 |
| Jul 16, 2025 | 67.70 | 68.20 | 66.90 | 67.70 | 66.98 | 0.74% | 1,031,110 |
| Jul 15, 2025 | 66.50 | 67.50 | 66.50 | 67.20 | 66.48 | 0.45% | 873,897 |
| Jul 14, 2025 | 68.20 | 68.30 | 66.70 | 66.90 | 66.19 | -2.76% | 875,754 |
| Jul 11, 2025 | 66.00 | 72.00 | 66.00 | 68.80 | 68.07 | 4.24% | 3,945,736 |
| Jul 10, 2025 | 68.00 | 68.40 | 66.00 | 66.00 | 65.30 | -2.80% | 1,150,045 |
| Jul 9, 2025 | 68.00 | 69.50 | 67.60 | 67.90 | 67.17 | 0.89% | 1,639,151 |
| Jul 8, 2025 | 68.40 | 68.80 | 66.80 | 67.30 | 66.58 | -2.46% | 1,727,118 |
| Jul 7, 2025 | 71.50 | 71.90 | 69.00 | 69.00 | 68.26 | -3.50% | 1,594,132 |
| Jul 4, 2025 | 72.70 | 73.90 | 70.90 | 71.50 | 70.74 | -2.05% | 2,677,237 |
| Jul 3, 2025 | 74.00 | 74.90 | 72.70 | 73.00 | 72.22 | -0.95% | 1,506,543 |
| Jul 2, 2025 | 72.70 | 75.00 | 72.50 | 73.70 | 72.91 | 0.68% | 1,973,084 |
| Jul 1, 2025 | 73.80 | 75.60 | 73.10 | 73.20 | 72.42 | - | 2,892,030 |
| Jun 30, 2025 | 75.40 | 75.90 | 73.20 | 73.20 | 72.42 | -2.14% | 2,223,410 |
| Jun 27, 2025 | 76.30 | 77.00 | 74.30 | 74.80 | 74.00 | -0.93% | 4,034,392 |
| Jun 26, 2025 | 74.60 | 79.90 | 74.60 | 75.50 | 74.69 | 0.67% | 13,105,111 |
| Jun 25, 2025 | 75.30 | 76.80 | 73.50 | 75.00 | 74.20 | -0.66% | 4,023,016 |
| Jun 24, 2025 | 72.50 | 76.50 | 72.50 | 75.50 | 74.69 | 5.59% | 8,795,927 |
| Jun 23, 2025 | 73.10 | 73.40 | 71.00 | 71.50 | 70.74 | -3.90% | 2,979,236 |
| Jun 20, 2025 | 72.90 | 77.50 | 72.90 | 74.40 | 73.61 | 2.06% | 12,027,173 |
| Jun 19, 2025 | 73.60 | 74.70 | 72.90 | 72.90 | 72.12 | -1.62% | 2,421,020 |
| Jun 18, 2025 | 74.80 | 76.50 | 74.10 | 74.10 | 73.31 | -0.94% | 3,182,092 |
| Jun 17, 2025 | 75.20 | 76.00 | 74.40 | 74.80 | 74.00 | - | 2,832,377 |
| Jun 16, 2025 | 74.50 | 76.80 | 73.60 | 74.80 | 74.00 | -0.93% | 3,881,541 |
| Jun 13, 2025 | 77.00 | 77.70 | 75.50 | 75.50 | 74.69 | -3.08% | 4,011,173 |
| Jun 12, 2025 | 76.90 | 78.60 | 75.60 | 77.90 | 77.07 | 1.04% | 8,474,133 |
| Jun 11, 2025 | 77.80 | 78.60 | 76.60 | 77.10 | 76.28 | -0.90% | 9,290,688 |
| Jun 10, 2025 | 78.60 | 85.40 | 77.80 | 77.80 | 76.97 | -0.26% | 49,961,204 |
| Jun 9, 2025 | 76.50 | 78.00 | 74.80 | 78.00 | 77.17 | 1.83% | 10,002,188 |
| Jun 6, 2025 | 77.20 | 79.30 | 76.30 | 76.60 | 75.78 | -0.78% | 26,946,591 |
| Jun 5, 2025 | 81.40 | 81.70 | 76.60 | 77.20 | 76.38 | -4.46% | 31,256,886 |
| Jun 4, 2025 | 76.10 | 80.80 | 76.10 | 80.80 | 79.94 | 9.93% | 10,019,548 |