Taiwan Benefit Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	34.70	35.60	34.05	34.05	34.05	-0.15%	114,756
Jul 8, 2026	34.50	34.90	33.10	34.10	34.10	-0.58%	132,380
Jul 7, 2026	36.50	36.50	34.15	34.30	34.30	-3.65%	248,397
Jul 6, 2026	36.20	37.40	35.50	35.60	35.60	-1.11%	323,801
Jul 3, 2026	38.80	38.80	35.50	36.00	36.00	-0.14%	1,927,786
Jul 2, 2026	33.90	36.05	33.35	36.05	36.05	9.91%	663,959
Jul 1, 2026	32.40	34.70	32.30	32.80	32.80	1.71%	362,932
Jun 30, 2026	31.80	32.30	31.80	32.25	32.25	0.78%	225,606
Jun 29, 2026	32.05	32.55	31.75	32.00	32.00	-0.16%	264,921
Jun 26, 2026	34.35	34.35	32.00	32.05	32.05	-6.56%	500,072
Jun 25, 2026	35.05	35.05	34.30	34.30	34.30	-1.72%	143,713
Jun 24, 2026	35.00	35.25	34.65	34.90	34.90	-0.29%	210,415
Jun 23, 2026	35.70	35.80	34.90	35.00	35.00	-2.23%	230,252
Jun 22, 2026	36.60	36.60	35.55	35.80	35.80	0.70%	186,914
Jun 18, 2026	35.90	36.00	35.25	35.55	35.55	0.14%	191,578
Jun 17, 2026	35.40	35.90	35.15	35.50	35.50	0.28%	96,873
Jun 16, 2026	36.60	36.60	35.40	35.40	35.40	-2.75%	155,536
Jun 15, 2026	36.50	36.90	36.25	36.40	36.40	0.41%	128,626
Jun 12, 2026	37.30	37.30	36.00	36.25	36.25	0.97%	144,212
Jun 11, 2026	36.00	36.45	35.40	35.90	35.90	-1.37%	271,152
Jun 10, 2026	38.00	38.15	36.40	36.40	36.40	-4.34%	210,049
Jun 9, 2026	37.85	39.75	37.80	38.05	38.05	1.47%	304,284
Jun 8, 2026	35.85	38.00	35.85	37.50	37.50	-5.78%	378,854
Jun 5, 2026	39.25	41.90	39.25	39.80	39.80	2.05%	1,009,893
Jun 4, 2026	40.00	40.00	38.90	39.00	39.00	-2.13%	219,508
Jun 3, 2026	40.25	40.80	39.85	39.85	39.85	-0.37%	265,225
Jun 2, 2026	41.80	41.80	39.55	40.00	40.00	-3.26%	359,414
Jun 1, 2026	41.90	42.50	41.15	41.35	41.35	1.35%	834,048
May 29, 2026	39.80	41.50	39.75	40.80	40.80	3.42%	321,883
May 28, 2026	41.00	41.75	39.20	39.45	39.45	-3.07%	420,825
May 27, 2026	41.30	42.15	40.25	40.70	40.70	-1.33%	611,095
May 26, 2026	42.00	43.20	40.70	41.25	41.25	-1.79%	834,998
May 25, 2026	43.35	43.50	41.80	42.00	42.00	-1.87%	1,197,944
May 22, 2026	41.50	43.30	41.10	42.80	42.80	3.13%	1,287,423
May 21, 2026	41.60	42.80	41.50	41.50	41.50	2.34%	1,067,132
May 20, 2026	41.90	42.40	40.25	40.55	40.55	-4.81%	1,260,221
May 19, 2026	41.15	43.35	41.10	42.60	42.60	3.15%	6,959,260
May 18, 2026	38.00	41.30	38.00	41.30	41.30	9.99%	2,692,756
May 15, 2026	34.15	37.55	34.15	37.55	37.55	9.96%	1,007,610
May 14, 2026	34.40	34.95	34.15	34.15	34.15	-2.29%	383,941
May 13, 2026	35.50	35.50	34.85	34.95	34.95	-1.55%	255,520
May 12, 2026	36.60	36.60	35.00	35.50	35.50	-3.01%	403,737
May 11, 2026	37.30	37.30	36.20	36.60	36.60	-1.88%	345,635
May 8, 2026	37.65	38.55	37.00	37.30	37.30	-2.61%	268,516
May 7, 2026	38.80	39.00	38.05	38.30	38.30	-0.52%	301,491
May 6, 2026	40.15	40.15	38.35	38.50	38.50	-4.11%	593,314
May 5, 2026	39.00	41.65	38.75	40.15	40.15	2.95%	1,022,361
May 4, 2026	39.45	40.60	38.05	39.00	39.00	0.52%	1,016,086
Apr 30, 2026	40.50	41.80	38.80	38.80	38.80	-2.39%	3,468,781
Apr 29, 2026	39.75	39.75	39.25	39.75	39.75	9.96%	926,073