Taiwan Benefit Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	39.80	41.50	39.75	40.80	40.80	3.42%	321,883
May 28, 2026	41.00	41.75	39.20	39.45	39.45	-3.07%	420,825
May 27, 2026	41.30	42.15	40.25	40.70	40.70	-1.33%	611,095
May 26, 2026	42.00	43.20	40.70	41.25	41.25	-1.79%	834,998
May 25, 2026	43.35	43.50	41.80	42.00	42.00	-1.87%	1,197,944
May 22, 2026	41.50	43.30	41.10	42.80	42.80	3.13%	1,287,423
May 21, 2026	41.60	42.80	41.50	41.50	41.50	2.34%	1,067,132
May 20, 2026	41.90	42.40	40.25	40.55	40.55	-4.81%	1,260,221
May 19, 2026	41.15	43.35	41.10	42.60	42.60	3.15%	6,959,260
May 18, 2026	38.00	41.30	38.00	41.30	41.30	9.99%	2,692,756
May 15, 2026	34.15	37.55	34.15	37.55	37.55	9.96%	1,007,610
May 14, 2026	34.40	34.95	34.15	34.15	34.15	-2.29%	383,941
May 13, 2026	35.50	35.50	34.85	34.95	34.95	-1.55%	255,520
May 12, 2026	36.60	36.60	35.00	35.50	35.50	-3.01%	403,737
May 11, 2026	37.30	37.30	36.20	36.60	36.60	-1.88%	345,635
May 8, 2026	37.65	38.55	37.00	37.30	37.30	-2.61%	268,516
May 7, 2026	38.80	39.00	38.05	38.30	38.30	-0.52%	301,491
May 6, 2026	40.15	40.15	38.35	38.50	38.50	-4.11%	593,314
May 5, 2026	39.00	41.65	38.75	40.15	40.15	2.95%	1,022,361
May 4, 2026	39.45	40.60	38.05	39.00	39.00	0.52%	1,016,086
Apr 30, 2026	40.50	41.80	38.80	38.80	38.80	-2.39%	3,468,781
Apr 29, 2026	39.75	39.75	39.25	39.75	39.75	9.96%	926,073
Apr 28, 2026	33.10	36.15	33.00	36.15	36.15	9.88%	337,058
Apr 27, 2026	34.45	34.60	32.35	32.90	32.90	-4.64%	339,678
Apr 24, 2026	36.00	36.00	34.05	34.50	34.50	-1.85%	171,346
Apr 23, 2026	37.40	37.40	34.05	35.15	35.15	-5.76%	361,991
Apr 22, 2026	37.15	37.95	37.05	37.30	37.30	0.67%	176,626
Apr 21, 2026	38.50	38.50	37.05	37.05	37.05	-1.98%	181,571
Apr 20, 2026	37.80	38.30	37.60	37.80	37.80	1.34%	309,988
Apr 17, 2026	37.15	37.60	37.15	37.30	37.30	0.40%	113,105
Apr 16, 2026	37.50	37.60	37.00	37.15	37.15	0.27%	164,404
Apr 15, 2026	37.40	37.80	36.55	37.05	37.05	0.82%	300,630
Apr 14, 2026	35.60	38.25	35.35	36.75	36.75	4.55%	643,401
Apr 13, 2026	36.10	36.10	34.50	35.15	35.15	-4.35%	336,287
Apr 10, 2026	37.50	37.55	36.65	36.75	36.75	-2.00%	227,822
Apr 9, 2026	38.05	38.20	37.45	37.50	37.50	-1.45%	116,343
Apr 8, 2026	37.80	38.10	37.40	38.05	38.05	3.96%	208,307
Apr 7, 2026	36.50	37.25	36.35	36.60	36.60	0.83%	89,387
Apr 2, 2026	37.50	37.70	36.30	36.30	36.30	-1.89%	123,591
Apr 1, 2026	37.80	37.80	36.90	37.00	37.00	1.37%	204,835
Mar 31, 2026	37.20	38.15	36.50	36.50	36.50	-2.67%	107,234
Mar 30, 2026	36.05	38.05	36.05	37.50	37.50	-0.53%	138,111
Mar 27, 2026	37.90	38.05	37.30	37.70	37.70	-1.82%	119,523
Mar 26, 2026	39.20	39.40	38.35	38.40	38.40	-1.92%	69,934
Mar 25, 2026	39.10	40.25	39.05	39.15	39.15	0.90%	177,060
Mar 24, 2026	40.05	40.10	38.50	38.80	38.80	-1.40%	125,652
Mar 23, 2026	38.35	40.70	37.50	39.35	39.35	1.94%	343,064
Mar 20, 2026	39.30	39.45	38.60	38.60	38.60	-1.28%	143,098
Mar 19, 2026	40.00	40.00	39.00	39.10	39.10	-2.86%	139,305
Mar 18, 2026	40.75	40.75	40.05	40.25	40.25	-0.86%	112,338