Taiwan Benefit Company (TPEX:3379)
Taiwan · Delayed Price · Currency is TWD 28.85
-0.40 (-1.37%)
Aug 21, 2026, 1:30 PM CST
Taiwan Benefit Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 29.20 | 29.20 | 28.75 | 28.85 | 28.85 | -1.37% | 58,152 |
| Aug 20, 2026 | 29.45 | 29.55 | 29.00 | 29.25 | 29.25 | 0.52% | 89,524 |
| Aug 19, 2026 | 29.35 | 29.80 | 28.50 | 29.10 | 29.10 | -1.36% | 131,746 |
| Aug 18, 2026 | 29.95 | 29.95 | 28.80 | 29.50 | 29.50 | -0.17% | 136,727 |
| Aug 17, 2026 | 30.00 | 30.90 | 29.45 | 29.55 | 29.55 | -0.34% | 229,549 |
| Aug 14, 2026 | 30.00 | 30.00 | 29.25 | 29.65 | 29.65 | - | 117,674 |
| Aug 13, 2026 | 29.80 | 30.50 | 29.55 | 29.65 | 29.65 | 0.34% | 260,266 |
| Aug 12, 2026 | 30.00 | 30.50 | 29.55 | 29.55 | 29.55 | -0.17% | 255,912 |
| Aug 11, 2026 | 30.20 | 30.55 | 29.30 | 29.60 | 29.60 | -2.63% | 315,801 |
| Aug 10, 2026 | 30.50 | 31.60 | 28.85 | 30.40 | 30.40 | 1.50% | 1,076,239 |
| Aug 7, 2026 | 27.50 | 29.95 | 27.30 | 29.95 | 29.95 | 9.91% | 645,561 |
| Aug 6, 2026 | 26.75 | 27.35 | 26.35 | 27.25 | 27.25 | 1.87% | 116,595 |
| Aug 5, 2026 | 26.50 | 27.00 | 26.50 | 26.75 | 26.75 | 2.49% | 162,555 |
| Aug 4, 2026 | 25.50 | 26.10 | 25.40 | 26.10 | 26.10 | 2.35% | 87,067 |
| Aug 3, 2026 | 25.05 | 25.65 | 24.85 | 25.50 | 25.50 | 2.00% | 148,226 |
| Jul 31, 2026 | 24.70 | 25.50 | 24.70 | 25.00 | 25.00 | 4.17% | 165,761 |
| Jul 30, 2026 | 24.30 | 25.90 | 24.00 | 24.00 | 24.00 | -3.61% | 223,349 |
| Jul 29, 2026 | 25.50 | 26.95 | 24.35 | 24.90 | 24.90 | -7.43% | 487,324 |
| Jul 28, 2026 | 29.00 | 29.00 | 26.90 | 26.90 | 26.90 | -8.03% | 212,175 |
| Jul 27, 2026 | 29.95 | 30.80 | 29.00 | 29.25 | 29.25 | -2.34% | 92,983 |
| Jul 24, 2026 | 31.20 | 31.30 | 30.50 | 31.15 | 29.95 | 1.47% | 75,778 |
| Jul 23, 2026 | 32.55 | 32.55 | 30.65 | 30.70 | 29.52 | -3.00% | 93,991 |
| Jul 22, 2026 | 31.80 | 32.00 | 31.60 | 31.65 | 30.43 | 0.16% | 115,225 |
| Jul 21, 2026 | 30.95 | 32.60 | 30.90 | 31.60 | 30.38 | 5.33% | 151,789 |
| Jul 20, 2026 | 31.00 | 31.45 | 29.80 | 30.00 | 28.84 | -3.23% | 158,015 |
| Jul 17, 2026 | 32.60 | 32.95 | 31.00 | 31.00 | 29.81 | -5.63% | 231,621 |
| Jul 16, 2026 | 32.95 | 33.25 | 32.70 | 32.85 | 31.58 | -0.45% | 70,645 |
| Jul 15, 2026 | 33.50 | 33.50 | 32.65 | 33.00 | 31.73 | 0.92% | 103,228 |
| Jul 14, 2026 | 33.50 | 33.50 | 31.80 | 32.70 | 31.44 | -2.39% | 203,647 |
| Jul 13, 2026 | 35.15 | 36.10 | 33.50 | 33.50 | 32.21 | -1.62% | 224,498 |
| Jul 9, 2026 | 34.70 | 35.60 | 34.05 | 34.05 | 32.74 | -0.15% | 114,756 |
| Jul 8, 2026 | 34.50 | 34.90 | 33.10 | 34.10 | 32.79 | -0.58% | 132,380 |
| Jul 7, 2026 | 36.50 | 36.50 | 34.15 | 34.30 | 32.98 | -3.65% | 248,397 |
| Jul 6, 2026 | 36.20 | 37.40 | 35.50 | 35.60 | 34.23 | -1.11% | 323,801 |
| Jul 3, 2026 | 38.80 | 38.80 | 35.50 | 36.00 | 34.61 | -0.14% | 1,927,786 |
| Jul 2, 2026 | 33.90 | 36.05 | 33.35 | 36.05 | 34.66 | 9.91% | 663,959 |
| Jul 1, 2026 | 32.40 | 34.70 | 32.30 | 32.80 | 31.54 | 1.71% | 362,932 |
| Jun 30, 2026 | 31.80 | 32.30 | 31.80 | 32.25 | 31.01 | 0.78% | 225,606 |
| Jun 29, 2026 | 32.05 | 32.55 | 31.75 | 32.00 | 30.77 | -0.16% | 264,921 |
| Jun 26, 2026 | 34.35 | 34.35 | 32.00 | 32.05 | 30.82 | -6.56% | 500,072 |
| Jun 25, 2026 | 35.05 | 35.05 | 34.30 | 34.30 | 32.98 | -1.72% | 143,713 |
| Jun 24, 2026 | 35.00 | 35.25 | 34.65 | 34.90 | 33.56 | -0.29% | 210,415 |
| Jun 23, 2026 | 35.70 | 35.80 | 34.90 | 35.00 | 33.65 | -2.23% | 230,252 |
| Jun 22, 2026 | 36.60 | 36.60 | 35.55 | 35.80 | 34.42 | 0.70% | 186,914 |
| Jun 18, 2026 | 35.90 | 36.00 | 35.25 | 35.55 | 34.18 | 0.14% | 191,578 |
| Jun 17, 2026 | 35.40 | 35.90 | 35.15 | 35.50 | 34.13 | 0.28% | 96,873 |
| Jun 16, 2026 | 36.60 | 36.60 | 35.40 | 35.40 | 34.04 | -2.75% | 155,536 |
| Jun 15, 2026 | 36.50 | 36.90 | 36.25 | 36.40 | 35.00 | 0.41% | 128,626 |
| Jun 12, 2026 | 37.30 | 37.30 | 36.00 | 36.25 | 34.85 | 0.97% | 144,212 |
| Jun 11, 2026 | 36.00 | 36.45 | 35.40 | 35.90 | 34.52 | -1.37% | 271,152 |