Taiwan Benefit Company (TPEX:3379)
Taiwan · Delayed Price · Currency is TWD 27.70
-0.10 (-0.36%)
Oct 5, 2026, 1:30 PM CST
Taiwan Benefit Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 28.35 | 28.45 | 27.50 | 27.70 | 27.70 | -0.36% | 41,183 |
| Oct 2, 2026 | 27.70 | 27.85 | 27.35 | 27.80 | 27.80 | 0.72% | 29,922 |
| Oct 1, 2026 | 27.30 | 27.85 | 27.30 | 27.60 | 27.60 | -0.36% | 47,199 |
| Sep 30, 2026 | 27.60 | 27.85 | 27.35 | 27.70 | 27.70 | 1.47% | 39,807 |
| Sep 29, 2026 | 26.85 | 27.55 | 26.70 | 27.30 | 27.30 | 0.18% | 60,824 |
| Sep 24, 2026 | 27.10 | 27.55 | 27.00 | 27.25 | 27.25 | -0.91% | 17,148 |
| Sep 23, 2026 | 28.20 | 28.25 | 27.15 | 27.50 | 27.50 | - | 48,238 |
| Sep 22, 2026 | 28.05 | 28.40 | 27.50 | 27.50 | 27.50 | -2.83% | 83,157 |
| Sep 21, 2026 | 27.30 | 28.50 | 27.00 | 28.30 | 28.30 | 3.66% | 140,114 |
| Sep 18, 2026 | 27.20 | 27.60 | 27.20 | 27.30 | 27.30 | - | 40,606 |
| Sep 17, 2026 | 27.60 | 28.00 | 27.20 | 27.30 | 27.30 | -1.09% | 33,035 |
| Sep 16, 2026 | 26.95 | 27.70 | 26.95 | 27.60 | 27.60 | 2.41% | 42,578 |
| Sep 15, 2026 | 26.90 | 27.30 | 26.85 | 26.95 | 26.95 | -0.55% | 40,868 |
| Sep 14, 2026 | 26.80 | 27.30 | 26.00 | 27.10 | 27.10 | 1.12% | 59,583 |
| Sep 11, 2026 | 26.90 | 27.15 | 26.50 | 26.80 | 26.80 | -0.37% | 64,346 |
| Sep 10, 2026 | 26.80 | 27.25 | 26.80 | 26.90 | 26.90 | -3.93% | 116,832 |
| Sep 9, 2026 | 28.20 | 28.30 | 28.00 | 28.00 | 28.00 | -0.36% | 51,584 |
| Sep 8, 2026 | 28.35 | 28.35 | 27.75 | 28.10 | 28.10 | -0.18% | 45,724 |
| Sep 7, 2026 | 28.35 | 28.70 | 28.00 | 28.15 | 28.15 | - | 86,611 |
| Sep 4, 2026 | 28.60 | 28.60 | 28.05 | 28.15 | 28.15 | -1.23% | 78,772 |
| Sep 3, 2026 | 29.30 | 29.75 | 28.50 | 28.50 | 28.50 | -2.06% | 95,014 |
| Sep 2, 2026 | 28.25 | 29.15 | 28.25 | 29.10 | 29.10 | -0.17% | 20,758 |
| Sep 1, 2026 | 29.40 | 29.40 | 28.90 | 29.15 | 29.15 | 1.22% | 46,765 |
| Aug 31, 2026 | 29.25 | 29.70 | 28.70 | 28.80 | 28.80 | -1.54% | 149,749 |
| Aug 28, 2026 | 30.10 | 30.20 | 29.25 | 29.25 | 29.25 | -1.85% | 124,176 |
| Aug 27, 2026 | 29.65 | 30.30 | 29.65 | 29.80 | 29.80 | 1.02% | 129,404 |
| Aug 26, 2026 | 29.15 | 29.65 | 29.15 | 29.50 | 29.50 | 1.90% | 97,668 |
| Aug 25, 2026 | 29.20 | 29.20 | 28.55 | 28.95 | 28.95 | -0.86% | 114,218 |
| Aug 24, 2026 | 29.00 | 29.90 | 29.00 | 29.20 | 29.20 | 1.21% | 86,834 |
| Aug 21, 2026 | 29.20 | 29.20 | 28.75 | 28.85 | 28.85 | -1.37% | 58,152 |
| Aug 20, 2026 | 29.45 | 29.55 | 29.00 | 29.25 | 29.25 | 0.52% | 89,524 |
| Aug 19, 2026 | 29.35 | 29.80 | 28.50 | 29.10 | 29.10 | -1.36% | 131,746 |
| Aug 18, 2026 | 29.95 | 29.95 | 28.80 | 29.50 | 29.50 | -0.17% | 136,727 |
| Aug 17, 2026 | 30.00 | 30.90 | 29.45 | 29.55 | 29.55 | -0.34% | 229,549 |
| Aug 14, 2026 | 30.00 | 30.00 | 29.25 | 29.65 | 29.65 | - | 117,674 |
| Aug 13, 2026 | 29.80 | 30.50 | 29.55 | 29.65 | 29.65 | 0.34% | 260,266 |
| Aug 12, 2026 | 30.00 | 30.50 | 29.55 | 29.55 | 29.55 | -0.17% | 255,912 |
| Aug 11, 2026 | 30.20 | 30.55 | 29.30 | 29.60 | 29.60 | -2.63% | 315,801 |
| Aug 10, 2026 | 30.50 | 31.60 | 28.85 | 30.40 | 30.40 | 1.50% | 1,076,239 |
| Aug 7, 2026 | 27.50 | 29.95 | 27.30 | 29.95 | 29.95 | 9.91% | 645,561 |
| Aug 6, 2026 | 26.75 | 27.35 | 26.35 | 27.25 | 27.25 | 1.87% | 116,595 |
| Aug 5, 2026 | 26.50 | 27.00 | 26.50 | 26.75 | 26.75 | 2.49% | 162,555 |
| Aug 4, 2026 | 25.50 | 26.10 | 25.40 | 26.10 | 26.10 | 2.35% | 87,067 |
| Aug 3, 2026 | 25.05 | 25.65 | 24.85 | 25.50 | 25.50 | 2.00% | 148,226 |
| Jul 31, 2026 | 24.70 | 25.50 | 24.70 | 25.00 | 25.00 | 4.17% | 165,761 |
| Jul 30, 2026 | 24.30 | 25.90 | 24.00 | 24.00 | 24.00 | -3.61% | 223,349 |
| Jul 29, 2026 | 25.50 | 26.95 | 24.35 | 24.90 | 24.90 | -7.43% | 487,324 |
| Jul 28, 2026 | 29.00 | 29.00 | 26.90 | 26.90 | 26.90 | -8.03% | 212,175 |
| Jul 27, 2026 | 29.95 | 30.80 | 29.00 | 29.25 | 29.25 | -2.34% | 92,983 |
| Jul 24, 2026 | 31.20 | 31.30 | 30.50 | 31.15 | 29.95 | 1.47% | 75,778 |