Topco Technologies Corp. (TPEX:3388)
Taiwan · Delayed Price · Currency is TWD 63.50
+0.50 (0.79%)
Jan 22, 2026, 1:03 PM CST
Topco Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 62.60 | 63.10 | 62.50 | 63.00 | 63.00 | 0.64% | 120,275 |
| Jan 20, 2026 | 62.60 | 63.10 | 62.40 | 62.60 | 62.60 | - | 125,942 |
| Jan 19, 2026 | 63.00 | 63.00 | 62.00 | 62.60 | 62.60 | 0.16% | 74,746 |
| Jan 16, 2026 | 62.50 | 63.50 | 62.50 | 62.50 | 62.50 | 0.48% | 149,332 |
| Jan 15, 2026 | 62.20 | 62.50 | 62.00 | 62.20 | 62.20 | 0.16% | 58,740 |
| Jan 14, 2026 | 62.40 | 62.40 | 61.80 | 62.10 | 62.10 | 0.98% | 55,923 |
| Jan 13, 2026 | 61.80 | 61.90 | 61.50 | 61.50 | 61.50 | -0.49% | 47,153 |
| Jan 12, 2026 | 61.70 | 62.00 | 61.60 | 61.80 | 61.80 | 0.49% | 66,063 |
| Jan 9, 2026 | 61.40 | 61.70 | 61.30 | 61.50 | 61.50 | 0.16% | 29,464 |
| Jan 8, 2026 | 61.60 | 61.60 | 61.30 | 61.40 | 61.40 | - | 17,416 |
| Jan 7, 2026 | 61.20 | 61.50 | 61.10 | 61.40 | 61.40 | 0.33% | 58,459 |
| Jan 6, 2026 | 61.50 | 61.80 | 61.00 | 61.20 | 61.20 | -0.16% | 74,109 |
| Jan 5, 2026 | 61.50 | 61.80 | 61.20 | 61.30 | 61.30 | -0.33% | 37,303 |
| Jan 2, 2026 | 61.30 | 61.60 | 61.30 | 61.50 | 61.50 | - | 73,937 |
| Dec 31, 2025 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | - | 61,588 |
| Dec 30, 2025 | 61.30 | 61.50 | 61.30 | 61.50 | 61.50 | - | 23,139 |
| Dec 29, 2025 | 61.70 | 61.80 | 61.40 | 61.50 | 61.50 | -0.32% | 23,858 |
| Dec 26, 2025 | 61.60 | 61.70 | 61.60 | 61.70 | 61.70 | -0.16% | 13,967 |
| Dec 24, 2025 | 61.60 | 61.80 | 61.60 | 61.80 | 61.80 | 0.32% | 19,985 |
| Dec 23, 2025 | 61.80 | 61.90 | 61.60 | 61.60 | 61.60 | -0.32% | 22,209 |
| Dec 22, 2025 | 62.00 | 62.10 | 61.80 | 61.80 | 61.80 | -0.16% | 100,517 |
| Dec 19, 2025 | 62.20 | 62.30 | 61.90 | 61.90 | 61.90 | 0.16% | 24,904 |
| Dec 18, 2025 | 62.50 | 62.50 | 61.60 | 61.80 | 61.80 | -0.16% | 33,576 |
| Dec 17, 2025 | 62.10 | 62.10 | 61.60 | 61.90 | 61.90 | 0.65% | 12,143 |
| Dec 16, 2025 | 62.60 | 62.60 | 61.40 | 61.50 | 61.50 | -0.32% | 21,185 |
| Dec 15, 2025 | 62.10 | 62.30 | 61.70 | 61.70 | 61.70 | -0.64% | 50,506 |
| Dec 12, 2025 | 61.40 | 62.20 | 61.40 | 62.10 | 62.10 | 1.14% | 77,630 |
| Dec 11, 2025 | 61.40 | 61.40 | 61.20 | 61.40 | 61.40 | - | 19,057 |
| Dec 10, 2025 | 61.50 | 61.50 | 61.40 | 61.40 | 61.40 | - | 17,757 |
| Dec 9, 2025 | 61.50 | 61.90 | 61.30 | 61.40 | 61.40 | -0.49% | 61,978 |
| Dec 8, 2025 | 61.80 | 61.80 | 61.70 | 61.70 | 61.70 | -0.16% | 27,773 |
| Dec 5, 2025 | 61.80 | 61.90 | 61.80 | 61.80 | 61.80 | -0.32% | 13,357 |
| Dec 4, 2025 | 61.70 | 62.00 | 61.70 | 62.00 | 62.00 | 0.16% | 16,603 |
| Dec 3, 2025 | 61.80 | 62.00 | 61.70 | 61.90 | 61.90 | 0.16% | 33,869 |
| Dec 2, 2025 | 62.20 | 62.20 | 61.80 | 61.80 | 61.80 | - | 7,556 |
| Dec 1, 2025 | 62.00 | 62.00 | 61.80 | 61.80 | 61.80 | -0.32% | 20,391 |
| Nov 28, 2025 | 61.50 | 62.00 | 61.40 | 62.00 | 62.00 | 0.65% | 17,703 |
| Nov 27, 2025 | 61.70 | 61.80 | 61.50 | 61.60 | 61.60 | - | 34,467 |
| Nov 26, 2025 | 61.50 | 61.80 | 61.50 | 61.60 | 61.60 | -0.16% | 22,837 |
| Nov 25, 2025 | 61.50 | 61.70 | 61.30 | 61.70 | 61.70 | 0.33% | 14,582 |
| Nov 24, 2025 | 61.60 | 61.60 | 61.50 | 61.50 | 61.50 | 0.16% | 34,575 |
| Nov 21, 2025 | 61.00 | 61.60 | 61.00 | 61.40 | 61.40 | -0.32% | 21,824 |
| Nov 20, 2025 | 62.00 | 62.00 | 61.60 | 61.60 | 61.60 | - | 19,135 |
| Nov 19, 2025 | 61.60 | 61.70 | 61.60 | 61.60 | 61.60 | -0.16% | 17,159 |
| Nov 18, 2025 | 61.90 | 62.30 | 61.60 | 61.70 | 61.70 | -0.96% | 46,866 |
| Nov 17, 2025 | 62.50 | 62.60 | 61.90 | 62.30 | 62.30 | 0.16% | 32,181 |
| Nov 14, 2025 | 62.00 | 62.20 | 61.80 | 62.20 | 62.20 | 0.32% | 31,557 |
| Nov 13, 2025 | 62.00 | 62.20 | 61.80 | 62.00 | 62.00 | 0.49% | 62,569 |
| Nov 12, 2025 | 61.60 | 61.80 | 61.50 | 61.70 | 61.70 | 0.16% | 67,058 |
| Nov 11, 2025 | 61.60 | 62.00 | 61.60 | 61.60 | 61.60 | 0.16% | 24,149 |