Topco Technologies Corp. (TPEX:3388)
Taiwan · Delayed Price · Currency is TWD 65.00
-0.50 (-0.76%)
At close: Mar 27, 2026
Topco Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 65.40 | 65.40 | 64.70 | 65.00 | 65.00 | -0.76% | 45,434 |
| Mar 26, 2026 | 65.80 | 66.20 | 65.30 | 65.50 | 65.50 | -0.46% | 50,875 |
| Mar 25, 2026 | 65.20 | 66.10 | 65.20 | 65.80 | 65.80 | 0.61% | 94,304 |
| Mar 24, 2026 | 66.10 | 66.20 | 65.00 | 65.40 | 65.40 | 0.31% | 82,762 |
| Mar 23, 2026 | 64.40 | 65.80 | 64.20 | 65.20 | 65.20 | -1.06% | 109,906 |
| Mar 20, 2026 | 65.50 | 66.00 | 64.90 | 65.90 | 65.90 | 0.46% | 126,360 |
| Mar 19, 2026 | 66.20 | 66.50 | 65.40 | 65.60 | 65.60 | -0.91% | 165,079 |
| Mar 18, 2026 | 64.90 | 66.70 | 64.90 | 66.20 | 66.20 | 2.80% | 397,597 |
| Mar 17, 2026 | 63.20 | 64.40 | 63.20 | 64.40 | 64.40 | 2.06% | 188,325 |
| Mar 16, 2026 | 62.60 | 63.30 | 62.60 | 63.10 | 63.10 | 0.96% | 130,195 |
| Mar 13, 2026 | 62.60 | 62.60 | 62.30 | 62.50 | 62.50 | -0.32% | 81,844 |
| Mar 12, 2026 | 62.10 | 62.70 | 62.10 | 62.70 | 62.70 | 0.64% | 31,222 |
| Mar 11, 2026 | 62.20 | 62.50 | 62.00 | 62.30 | 62.30 | 0.32% | 61,212 |
| Mar 10, 2026 | 62.20 | 62.50 | 62.00 | 62.10 | 62.10 | -0.16% | 74,713 |
| Mar 9, 2026 | 62.80 | 62.80 | 61.70 | 62.20 | 62.20 | -1.27% | 118,493 |
| Mar 6, 2026 | 62.60 | 63.10 | 62.60 | 63.00 | 63.00 | 0.32% | 64,188 |
| Mar 5, 2026 | 62.80 | 63.00 | 62.20 | 62.80 | 62.80 | 1.45% | 63,367 |
| Mar 4, 2026 | 63.00 | 63.00 | 61.50 | 61.90 | 61.90 | -1.12% | 146,116 |
| Mar 3, 2026 | 62.50 | 62.80 | 62.30 | 62.60 | 62.60 | - | 89,156 |
| Mar 2, 2026 | 62.40 | 62.70 | 62.30 | 62.60 | 62.60 | -0.16% | 71,477 |
| Feb 26, 2026 | 62.70 | 63.00 | 62.40 | 62.70 | 62.70 | 0.16% | 136,536 |
| Feb 25, 2026 | 62.60 | 62.80 | 62.50 | 62.60 | 62.60 | - | 75,481 |
| Feb 24, 2026 | 63.10 | 63.10 | 62.40 | 62.60 | 62.60 | 0.32% | 80,887 |
| Feb 23, 2026 | 62.80 | 62.80 | 62.30 | 62.40 | 62.40 | 0.48% | 48,496 |
| Feb 11, 2026 | 62.00 | 62.20 | 61.90 | 62.10 | 62.10 | 0.32% | 119,338 |
| Feb 10, 2026 | 62.10 | 62.30 | 61.70 | 61.90 | 61.90 | -0.16% | 62,131 |
| Feb 9, 2026 | 62.10 | 62.30 | 62.00 | 62.00 | 62.00 | 0.16% | 40,125 |
| Feb 6, 2026 | 61.90 | 61.90 | 61.60 | 61.90 | 61.90 | -0.48% | 10,640 |
| Feb 5, 2026 | 62.20 | 62.20 | 61.80 | 62.20 | 62.20 | 0.48% | 29,960 |
| Feb 4, 2026 | 61.80 | 62.10 | 61.70 | 61.90 | 61.90 | 0.16% | 37,811 |
| Feb 3, 2026 | 62.00 | 62.00 | 61.80 | 61.80 | 61.80 | -0.64% | 62,999 |
| Feb 2, 2026 | 61.70 | 62.20 | 61.70 | 62.20 | 62.20 | -0.16% | 43,538 |
| Jan 30, 2026 | 62.40 | 62.40 | 62.10 | 62.30 | 62.30 | -0.16% | 49,249 |
| Jan 29, 2026 | 62.30 | 62.70 | 62.30 | 62.40 | 62.40 | -0.32% | 56,626 |
| Jan 28, 2026 | 63.00 | 63.30 | 62.50 | 62.60 | 62.60 | -0.16% | 73,895 |
| Jan 27, 2026 | 62.80 | 63.00 | 62.60 | 62.70 | 62.70 | -0.16% | 56,517 |
| Jan 26, 2026 | 63.50 | 63.50 | 62.80 | 62.80 | 62.80 | -0.32% | 44,059 |
| Jan 23, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -0.47% | 80,730 |
| Jan 22, 2026 | 63.70 | 63.90 | 62.80 | 63.30 | 63.30 | 0.48% | 122,062 |
| Jan 21, 2026 | 62.60 | 63.10 | 62.50 | 63.00 | 63.00 | 0.64% | 120,275 |
| Jan 20, 2026 | 62.60 | 63.10 | 62.40 | 62.60 | 62.60 | - | 125,942 |
| Jan 19, 2026 | 63.00 | 63.00 | 62.00 | 62.60 | 62.60 | 0.16% | 74,746 |
| Jan 16, 2026 | 62.50 | 63.50 | 62.50 | 62.50 | 62.50 | 0.48% | 149,332 |
| Jan 15, 2026 | 62.20 | 62.50 | 62.00 | 62.20 | 62.20 | 0.16% | 58,740 |
| Jan 14, 2026 | 62.40 | 62.40 | 61.80 | 62.10 | 62.10 | 0.98% | 55,943 |
| Jan 13, 2026 | 61.80 | 61.90 | 61.50 | 61.50 | 61.50 | -0.49% | 47,153 |
| Jan 12, 2026 | 61.70 | 62.00 | 61.60 | 61.80 | 61.80 | 0.49% | 66,063 |
| Jan 9, 2026 | 61.40 | 61.70 | 61.30 | 61.50 | 61.50 | 0.16% | 29,464 |
| Jan 8, 2026 | 61.60 | 61.60 | 61.30 | 61.40 | 61.40 | - | 17,416 |
| Jan 7, 2026 | 61.20 | 61.50 | 61.10 | 61.40 | 61.40 | 0.33% | 58,459 |