Topco Technologies Corp. (TPEX:3388)
Taiwan · Delayed Price · Currency is TWD 61.90
+0.10 (0.16%)
Aug 12, 2025, 1:30 PM CST
Topco Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 62.10 | 62.10 | 61.70 | 61.70 | 61.70 | -0.16% | 29,587 |
| Aug 11, 2025 | 62.10 | 62.10 | 61.80 | 61.80 | 61.80 | -0.80% | 27,130 |
| Aug 8, 2025 | 62.80 | 62.80 | 62.30 | 62.30 | 62.30 | -0.80% | 18,396 |
| Aug 7, 2025 | 62.20 | 63.00 | 62.20 | 62.80 | 62.80 | - | 19,259 |
| Aug 6, 2025 | 63.10 | 63.80 | 62.50 | 62.80 | 62.80 | -0.48% | 30,837 |
| Aug 5, 2025 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 0.16% | 46,374 |
| Aug 4, 2025 | 63.30 | 63.30 | 62.20 | 63.00 | 63.00 | -0.32% | 16,111 |
| Aug 1, 2025 | 62.10 | 63.60 | 62.10 | 63.20 | 63.20 | 1.44% | 88,837 |
| Jul 31, 2025 | 62.30 | 62.80 | 62.20 | 62.30 | 62.30 | -0.16% | 43,063 |
| Jul 30, 2025 | 61.90 | 62.40 | 61.90 | 62.40 | 62.40 | 0.48% | 63,392 |
| Jul 29, 2025 | 62.00 | 62.10 | 61.90 | 62.10 | 62.10 | 0.16% | 12,974 |
| Jul 28, 2025 | 62.10 | 62.20 | 62.00 | 62.00 | 62.00 | - | 31,507 |
| Jul 25, 2025 | 62.20 | 62.20 | 62.00 | 62.00 | 62.00 | -0.16% | 51,259 |
| Jul 24, 2025 | 62.70 | 62.70 | 62.10 | 62.10 | 62.10 | 0.49% | 22,745 |
| Jul 23, 2025 | 61.80 | 62.00 | 61.80 | 61.80 | 61.80 | 0.16% | 31,128 |
| Jul 22, 2025 | 62.00 | 62.00 | 61.60 | 61.70 | 61.70 | -0.48% | 14,436 |
| Jul 21, 2025 | 61.90 | 62.10 | 61.90 | 62.00 | 62.00 | -0.16% | 27,761 |
| Jul 18, 2025 | 62.00 | 62.20 | 62.00 | 62.10 | 62.10 | 0.49% | 23,500 |
| Jul 17, 2025 | 61.50 | 61.80 | 61.40 | 61.80 | 61.80 | 0.49% | 37,482 |
| Jul 16, 2025 | 61.30 | 61.50 | 61.20 | 61.50 | 61.50 | 0.33% | 32,460 |
| Jul 15, 2025 | 61.40 | 61.50 | 61.10 | 61.30 | 61.30 | -0.16% | 33,557 |
| Jul 14, 2025 | 61.70 | 61.70 | 61.40 | 61.40 | 61.40 | -0.49% | 20,114 |
| Jul 11, 2025 | 61.60 | 61.70 | 61.50 | 61.70 | 61.70 | 0.16% | 24,366 |
| Jul 10, 2025 | 61.70 | 61.70 | 61.50 | 61.60 | 61.60 | - | 39,560 |
| Jul 9, 2025 | 61.50 | 61.80 | 61.50 | 61.60 | 61.60 | -0.16% | 20,482 |
| Jul 8, 2025 | 62.50 | 62.50 | 61.70 | 61.70 | 61.70 | -1.91% | 14,519 |
| Jul 7, 2025 | 65.00 | 65.00 | 61.70 | 62.90 | 62.90 | 0.64% | 59,415 |
| Jul 4, 2025 | 62.80 | 62.80 | 62.40 | 62.50 | 62.50 | -0.79% | 14,472 |
| Jul 3, 2025 | 62.60 | 63.20 | 62.50 | 63.00 | 63.00 | 0.48% | 51,283 |
| Jul 2, 2025 | 62.30 | 62.90 | 62.20 | 62.70 | 62.70 | 1.13% | 20,469 |
| Jul 1, 2025 | 62.60 | 62.60 | 62.00 | 62.00 | 62.00 | -0.32% | 24,155 |
| Jun 30, 2025 | 62.60 | 62.60 | 61.90 | 62.20 | 62.20 | -0.80% | 19,019 |
| Jun 27, 2025 | 63.00 | 63.00 | 62.40 | 62.70 | 62.70 | -0.16% | 8,395 |
| Jun 26, 2025 | 62.80 | 63.10 | 62.50 | 62.80 | 62.80 | 0.32% | 17,835 |
| Jun 25, 2025 | 62.40 | 62.60 | 62.30 | 62.60 | 62.60 | 0.81% | 13,400 |
| Jun 24, 2025 | 63.80 | 63.80 | 61.70 | 62.10 | 62.10 | -0.16% | 82,881 |
| Jun 23, 2025 | 60.90 | 63.30 | 60.90 | 62.20 | 62.20 | -3.42% | 89,457 |
| Jun 20, 2025 | 64.80 | 64.90 | 64.30 | 64.40 | 60.90 | -0.77% | 119,905 |
| Jun 19, 2025 | 64.80 | 65.00 | 64.10 | 64.90 | 61.37 | 0.31% | 51,244 |
| Jun 18, 2025 | 64.90 | 64.90 | 64.20 | 64.70 | 61.18 | 0.62% | 43,381 |
| Jun 17, 2025 | 64.50 | 64.50 | 64.00 | 64.30 | 60.81 | 0.47% | 38,740 |
| Jun 16, 2025 | 64.00 | 64.20 | 63.60 | 64.00 | 60.52 | -0.31% | 57,760 |
| Jun 13, 2025 | 64.20 | 64.40 | 64.10 | 64.20 | 60.71 | -0.47% | 32,939 |
| Jun 12, 2025 | 64.90 | 64.90 | 64.50 | 64.50 | 60.99 | -0.31% | 24,355 |
| Jun 11, 2025 | 64.60 | 64.70 | 64.10 | 64.70 | 61.18 | 0.47% | 24,790 |
| Jun 10, 2025 | 64.90 | 65.20 | 64.30 | 64.40 | 60.90 | -0.16% | 42,411 |
| Jun 9, 2025 | 65.00 | 65.00 | 64.00 | 64.50 | 60.99 | -0.77% | 72,136 |
| Jun 6, 2025 | 65.50 | 65.50 | 65.00 | 65.00 | 61.47 | - | 13,220 |
| Jun 5, 2025 | 64.90 | 65.50 | 64.80 | 65.00 | 61.47 | 0.31% | 15,805 |
| Jun 4, 2025 | 64.80 | 65.20 | 64.80 | 64.80 | 61.28 | -0.15% | 16,273 |