Topco Technologies Corp. (TPEX:3388)
Taiwan · Delayed Price · Currency is TWD 86.00
+0.40 (0.47%)
Oct 7, 2026, 1:30 PM CST
Topco Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 85.60 | 86.90 | 85.30 | 86.00 | 86.00 | 0.47% | 338,246 |
| Oct 6, 2026 | 85.10 | 87.50 | 84.40 | 85.60 | 85.60 | 1.18% | 754,621 |
| Oct 5, 2026 | 85.00 | 87.20 | 84.10 | 84.60 | 84.60 | 0.12% | 565,414 |
| Oct 2, 2026 | 84.30 | 85.30 | 84.30 | 84.50 | 84.50 | 0.12% | 354,775 |
| Oct 1, 2026 | 85.30 | 86.90 | 84.20 | 84.40 | 84.40 | -1.06% | 602,026 |
| Sep 30, 2026 | 81.80 | 86.40 | 81.80 | 85.30 | 85.30 | 4.53% | 960,822 |
| Sep 29, 2026 | 82.40 | 82.50 | 81.30 | 81.60 | 81.60 | -0.49% | 172,753 |
| Sep 24, 2026 | 80.80 | 82.30 | 80.60 | 82.00 | 82.00 | 1.11% | 241,247 |
| Sep 23, 2026 | 82.10 | 82.20 | 81.10 | 81.10 | 81.10 | -0.86% | 290,715 |
| Sep 22, 2026 | 84.40 | 84.40 | 81.80 | 81.80 | 81.80 | -2.27% | 621,935 |
| Sep 21, 2026 | 82.40 | 84.40 | 82.20 | 83.70 | 83.70 | 2.57% | 737,989 |
| Sep 18, 2026 | 81.10 | 81.80 | 81.00 | 81.60 | 81.60 | 1.24% | 213,995 |
| Sep 17, 2026 | 81.00 | 82.60 | 80.60 | 80.60 | 80.60 | -0.49% | 372,213 |
| Sep 16, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25% | 213,952 |
| Sep 15, 2026 | 81.60 | 81.60 | 80.00 | 80.00 | 80.00 | -1.23% | 265,851 |
| Sep 14, 2026 | 81.00 | 81.40 | 79.80 | 81.00 | 81.00 | -0.98% | 472,047 |
| Sep 11, 2026 | 82.50 | 82.90 | 81.50 | 81.80 | 81.80 | -1.56% | 387,022 |
| Sep 10, 2026 | 85.00 | 85.00 | 82.80 | 83.10 | 83.10 | -2.24% | 434,076 |
| Sep 9, 2026 | 84.20 | 85.80 | 84.20 | 85.00 | 85.00 | - | 612,547 |
| Sep 8, 2026 | 88.20 | 88.30 | 82.50 | 85.00 | 85.00 | -5.56% | 1,547,174 |
| Sep 7, 2026 | 91.10 | 91.10 | 89.30 | 90.00 | 90.00 | -0.55% | 522,269 |
| Sep 4, 2026 | 88.80 | 90.80 | 88.00 | 90.50 | 90.50 | 2.84% | 696,582 |
| Sep 3, 2026 | 90.80 | 91.60 | 88.00 | 88.00 | 88.00 | -3.30% | 1,024,722 |
| Sep 2, 2026 | 90.80 | 91.20 | 90.00 | 91.00 | 91.00 | -0.76% | 797,896 |
| Sep 1, 2026 | 91.90 | 92.50 | 91.10 | 91.70 | 91.70 | 0.22% | 933,901 |
| Aug 31, 2026 | 95.80 | 95.80 | 91.00 | 91.50 | 91.50 | -4.98% | 2,102,181 |
| Aug 28, 2026 | 94.40 | 97.30 | 93.40 | 96.30 | 96.30 | 2.12% | 2,875,540 |
| Aug 27, 2026 | 96.60 | 97.40 | 94.00 | 94.30 | 94.30 | -2.28% | 3,805,380 |
| Aug 26, 2026 | 89.60 | 97.30 | 89.10 | 96.50 | 96.50 | 8.43% | 5,467,375 |
| Aug 25, 2026 | 89.70 | 89.70 | 85.80 | 89.00 | 89.00 | -1.66% | 2,140,135 |
| Aug 24, 2026 | 91.30 | 92.60 | 90.30 | 90.50 | 90.50 | -0.88% | 1,934,741 |
| Aug 21, 2026 | 94.00 | 94.00 | 90.10 | 91.30 | 91.30 | -2.98% | 2,207,788 |
| Aug 20, 2026 | 94.40 | 98.00 | 93.00 | 94.10 | 94.10 | 0.86% | 5,472,007 |
| Aug 19, 2026 | 98.00 | 99.60 | 91.40 | 93.30 | 93.30 | -7.62% | 8,403,263 |
| Aug 18, 2026 | 96.70 | 101.00 | 94.10 | 101.00 | 101.00 | 9.54% | 11,803,338 |
| Aug 17, 2026 | 91.70 | 92.20 | 90.00 | 92.20 | 92.20 | 9.89% | 9,662,363 |
| Aug 14, 2026 | 76.70 | 83.90 | 76.70 | 83.90 | 83.90 | 9.96% | 2,754,806 |
| Aug 13, 2026 | 78.60 | 78.90 | 74.80 | 76.30 | 76.30 | 0.93% | 1,162,236 |
| Aug 12, 2026 | 72.90 | 75.70 | 72.40 | 75.60 | 75.60 | 4.13% | 1,131,085 |
| Aug 11, 2026 | 73.00 | 73.70 | 72.50 | 72.60 | 72.60 | -0.68% | 326,488 |
| Aug 10, 2026 | 72.60 | 73.60 | 71.90 | 73.10 | 73.10 | 0.69% | 412,006 |
| Aug 7, 2026 | 73.20 | 73.50 | 72.10 | 72.60 | 72.60 | -1.09% | 276,359 |
| Aug 6, 2026 | 73.20 | 74.10 | 72.10 | 73.40 | 73.40 | 0.27% | 366,592 |
| Aug 5, 2026 | 73.50 | 74.50 | 73.00 | 73.20 | 73.20 | - | 568,950 |
| Aug 4, 2026 | 71.70 | 73.90 | 71.40 | 73.20 | 73.20 | 2.66% | 606,843 |
| Aug 3, 2026 | 72.00 | 72.90 | 70.90 | 71.30 | 71.30 | -0.70% | 476,079 |
| Jul 31, 2026 | 70.00 | 72.50 | 70.00 | 71.80 | 71.80 | 5.43% | 511,408 |
| Jul 30, 2026 | 68.50 | 69.50 | 67.70 | 68.10 | 68.10 | -1.02% | 322,886 |
| Jul 29, 2026 | 70.90 | 71.40 | 67.00 | 68.80 | 68.80 | -2.69% | 948,828 |
| Jul 28, 2026 | 73.00 | 73.10 | 70.60 | 70.70 | 70.70 | -3.81% | 506,649 |