Topco Technologies Corp. (TPEX:3388)
Taiwan · Delayed Price · Currency is TWD 80.20
+0.90 (1.13%)
Oct 28, 2026, 1:30 PM CST
Topco Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 79.90 | 80.60 | 79.50 | 80.20 | 80.20 | 1.13% | 325,612 |
| Oct 27, 2026 | 81.00 | 81.00 | 78.90 | 79.30 | 79.30 | -1.49% | 372,434 |
| Oct 22, 2026 | 81.50 | 82.40 | 80.50 | 80.50 | 80.50 | -0.98% | 440,637 |
| Oct 21, 2026 | 83.00 | 83.00 | 81.20 | 81.30 | 81.30 | -0.49% | 393,512 |
| Oct 20, 2026 | 82.40 | 85.90 | 81.70 | 81.70 | 81.70 | 0.49% | 900,342 |
| Oct 19, 2026 | 82.60 | 82.60 | 80.40 | 81.30 | 81.30 | -1.81% | 295,624 |
| Oct 16, 2026 | 83.10 | 83.60 | 82.30 | 82.80 | 82.80 | - | 215,487 |
| Oct 15, 2026 | 84.00 | 84.20 | 82.60 | 82.80 | 82.80 | -2.01% | 339,570 |
| Oct 14, 2026 | 83.40 | 85.30 | 83.40 | 84.50 | 84.50 | 2.30% | 287,415 |
| Oct 13, 2026 | 84.00 | 84.70 | 82.50 | 82.60 | 82.60 | -2.36% | 652,899 |
| Oct 12, 2026 | 87.00 | 87.00 | 84.60 | 84.60 | 84.60 | -2.76% | 473,193 |
| Oct 8, 2026 | 86.50 | 88.00 | 86.20 | 87.00 | 87.00 | 1.16% | 572,787 |
| Oct 7, 2026 | 85.60 | 86.90 | 85.30 | 86.00 | 86.00 | 0.47% | 338,246 |
| Oct 6, 2026 | 85.10 | 87.50 | 84.40 | 85.60 | 85.60 | 1.18% | 754,621 |
| Oct 5, 2026 | 85.00 | 87.20 | 84.10 | 84.60 | 84.60 | 0.12% | 565,414 |
| Oct 2, 2026 | 84.30 | 85.30 | 84.30 | 84.50 | 84.50 | 0.12% | 354,775 |
| Oct 1, 2026 | 85.30 | 86.90 | 84.20 | 84.40 | 84.40 | -1.06% | 602,026 |
| Sep 30, 2026 | 81.80 | 86.40 | 81.80 | 85.30 | 85.30 | 4.53% | 960,822 |
| Sep 29, 2026 | 82.40 | 82.50 | 81.30 | 81.60 | 81.60 | -0.49% | 172,753 |
| Sep 24, 2026 | 80.80 | 82.30 | 80.60 | 82.00 | 82.00 | 1.11% | 254,234 |
| Sep 23, 2026 | 82.10 | 82.20 | 81.10 | 81.10 | 81.10 | -0.86% | 290,715 |
| Sep 22, 2026 | 84.40 | 84.40 | 81.80 | 81.80 | 81.80 | -2.27% | 621,935 |
| Sep 21, 2026 | 82.40 | 84.40 | 82.20 | 83.70 | 83.70 | 2.57% | 737,989 |
| Sep 18, 2026 | 81.10 | 81.80 | 81.00 | 81.60 | 81.60 | 1.24% | 213,995 |
| Sep 17, 2026 | 81.00 | 82.60 | 80.60 | 80.60 | 80.60 | -0.49% | 372,213 |
| Sep 16, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25% | 213,952 |
| Sep 15, 2026 | 81.60 | 81.60 | 80.00 | 80.00 | 80.00 | -1.23% | 265,851 |
| Sep 14, 2026 | 81.00 | 81.40 | 79.80 | 81.00 | 81.00 | -0.98% | 472,047 |
| Sep 11, 2026 | 82.50 | 82.90 | 81.50 | 81.80 | 81.80 | -1.56% | 387,022 |
| Sep 10, 2026 | 85.00 | 85.00 | 82.80 | 83.10 | 83.10 | -2.24% | 434,076 |
| Sep 9, 2026 | 84.20 | 85.80 | 84.20 | 85.00 | 85.00 | - | 612,547 |
| Sep 8, 2026 | 88.20 | 88.30 | 82.50 | 85.00 | 85.00 | -5.56% | 1,547,174 |
| Sep 7, 2026 | 91.10 | 91.10 | 89.30 | 90.00 | 90.00 | -0.55% | 522,269 |
| Sep 4, 2026 | 88.80 | 90.80 | 88.00 | 90.50 | 90.50 | 2.84% | 696,582 |
| Sep 3, 2026 | 90.80 | 91.60 | 88.00 | 88.00 | 88.00 | -3.30% | 1,024,722 |
| Sep 2, 2026 | 90.80 | 91.20 | 90.00 | 91.00 | 91.00 | -0.76% | 797,896 |
| Sep 1, 2026 | 91.90 | 92.50 | 91.10 | 91.70 | 91.70 | 0.22% | 933,901 |
| Aug 31, 2026 | 95.80 | 95.80 | 91.00 | 91.50 | 91.50 | -4.98% | 2,102,181 |
| Aug 28, 2026 | 94.40 | 97.30 | 93.40 | 96.30 | 96.30 | 2.12% | 2,875,540 |
| Aug 27, 2026 | 96.60 | 97.40 | 94.00 | 94.30 | 94.30 | -2.28% | 3,805,380 |
| Aug 26, 2026 | 89.60 | 97.30 | 89.10 | 96.50 | 96.50 | 8.43% | 5,467,375 |
| Aug 25, 2026 | 89.70 | 89.70 | 85.80 | 89.00 | 89.00 | -1.66% | 2,140,135 |
| Aug 24, 2026 | 91.30 | 92.60 | 90.30 | 90.50 | 90.50 | -0.88% | 1,934,741 |
| Aug 21, 2026 | 94.00 | 94.00 | 90.10 | 91.30 | 91.30 | -2.98% | 2,207,788 |
| Aug 20, 2026 | 94.40 | 98.00 | 93.00 | 94.10 | 94.10 | 0.86% | 5,472,007 |
| Aug 19, 2026 | 98.00 | 99.60 | 91.40 | 93.30 | 93.30 | -7.62% | 8,403,263 |
| Aug 18, 2026 | 96.70 | 101.00 | 94.10 | 101.00 | 101.00 | 9.54% | 11,803,338 |
| Aug 17, 2026 | 91.70 | 92.20 | 90.00 | 92.20 | 92.20 | 9.89% | 9,662,363 |
| Aug 14, 2026 | 76.70 | 83.90 | 76.70 | 83.90 | 83.90 | 9.96% | 2,754,806 |
| Aug 13, 2026 | 78.60 | 78.90 | 74.80 | 76.30 | 76.30 | 0.93% | 1,162,236 |