Topco Technologies Corp. (TPEX:3388)
Taiwan · Delayed Price · Currency is TWD 100.50
+0.50 (0.50%)
Jun 5, 2026, 1:30 PM CST
Topco Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 100.50 | 101.00 | 98.20 | 100.00 | 100.00 | -0.50% | 768,794 |
| Jun 3, 2026 | 102.50 | 103.00 | 100.00 | 100.50 | 100.50 | -1.47% | 655,413 |
| Jun 2, 2026 | 105.00 | 105.00 | 99.80 | 102.00 | 102.00 | -3.77% | 1,841,755 |
| Jun 1, 2026 | 109.50 | 109.50 | 105.50 | 106.00 | 106.00 | -3.64% | 1,936,684 |
| May 29, 2026 | 113.00 | 116.00 | 107.00 | 110.00 | 110.00 | -0.90% | 8,079,387 |
| May 28, 2026 | 102.50 | 111.00 | 102.00 | 111.00 | 111.00 | 9.90% | 4,906,553 |
| May 27, 2026 | 101.50 | 102.00 | 99.00 | 101.00 | 101.00 | 0.50% | 1,402,415 |
| May 26, 2026 | 107.00 | 107.00 | 99.90 | 100.50 | 100.50 | -4.29% | 1,335,894 |
| May 25, 2026 | 103.50 | 105.50 | 100.50 | 105.00 | 105.00 | 2.94% | 1,568,296 |
| May 22, 2026 | 100.50 | 104.00 | 99.90 | 102.00 | 102.00 | 5.26% | 1,314,773 |
| May 21, 2026 | 94.70 | 99.90 | 94.30 | 96.90 | 96.90 | 4.42% | 1,100,614 |
| May 20, 2026 | 95.40 | 96.00 | 92.70 | 92.80 | 92.80 | -2.73% | 901,704 |
| May 19, 2026 | 99.00 | 99.50 | 95.00 | 95.40 | 95.40 | -3.64% | 1,302,556 |
| May 18, 2026 | 97.20 | 99.90 | 94.40 | 99.00 | 99.00 | 1.85% | 1,767,982 |
| May 15, 2026 | 110.00 | 110.50 | 97.20 | 97.20 | 97.20 | -10.00% | 5,041,293 |
| May 14, 2026 | 115.50 | 115.50 | 107.50 | 108.00 | 108.00 | -4.42% | 2,343,897 |
| May 13, 2026 | 121.50 | 131.50 | 112.00 | 113.00 | 113.00 | -6.61% | 7,776,545 |
| May 12, 2026 | 120.50 | 121.00 | 120.50 | 121.00 | 121.00 | 10.00% | 2,414,798 |
| May 11, 2026 | 109.50 | 112.00 | 107.00 | 110.00 | 110.00 | 0.46% | 1,586,498 |
| May 8, 2026 | 111.50 | 122.00 | 108.00 | 109.50 | 109.50 | -1.35% | 6,259,381 |
| May 7, 2026 | 114.00 | 116.00 | 107.50 | 111.00 | 111.00 | -3.48% | 2,061,537 |
| May 6, 2026 | 122.00 | 122.00 | 112.00 | 115.00 | 115.00 | -3.77% | 1,277,328 |
| May 5, 2026 | 114.50 | 121.00 | 114.50 | 119.50 | 119.50 | 3.91% | 1,093,766 |
| May 4, 2026 | 115.50 | 117.50 | 113.00 | 115.00 | 115.00 | 0.44% | 845,239 |
| Apr 30, 2026 | 117.00 | 119.50 | 113.00 | 114.50 | 114.50 | - | 961,886 |
| Apr 29, 2026 | 105.50 | 114.50 | 102.50 | 114.50 | 114.50 | 9.57% | 1,100,571 |
| Apr 28, 2026 | 105.50 | 107.50 | 102.50 | 104.50 | 104.50 | 1.46% | 855,178 |
| Apr 27, 2026 | 110.00 | 110.00 | 102.00 | 103.00 | 103.00 | -8.04% | 1,272,001 |
| Apr 24, 2026 | 115.00 | 116.00 | 106.50 | 112.00 | 112.00 | -1.32% | 1,449,231 |
| Apr 23, 2026 | 122.50 | 122.50 | 108.50 | 113.50 | 113.50 | -5.81% | 2,683,428 |
| Apr 22, 2026 | 115.00 | 125.00 | 115.00 | 120.50 | 120.50 | 0.84% | 2,448,164 |
| Apr 21, 2026 | 116.00 | 119.50 | 115.00 | 119.50 | 119.50 | 9.63% | 7,493,325 |
| Apr 20, 2026 | 107.00 | 109.00 | 99.70 | 109.00 | 109.00 | 9.77% | 5,372,810 |
| Apr 17, 2026 | 95.00 | 99.30 | 93.80 | 99.30 | 99.30 | 9.97% | 5,524,336 |
| Apr 16, 2026 | 90.30 | 90.30 | 87.30 | 90.30 | 90.30 | 9.99% | 1,446,876 |
| Apr 15, 2026 | 75.50 | 82.10 | 74.90 | 82.10 | 82.10 | 9.91% | 1,932,644 |
| Apr 14, 2026 | 75.00 | 76.50 | 72.70 | 74.70 | 74.70 | 1.36% | 990,362 |
| Apr 13, 2026 | 71.40 | 74.50 | 71.00 | 73.70 | 73.70 | 3.51% | 912,607 |
| Apr 10, 2026 | 72.60 | 73.90 | 70.20 | 71.20 | 71.20 | 3.49% | 1,020,697 |
| Apr 9, 2026 | 70.50 | 71.00 | 68.40 | 68.80 | 68.80 | -1.57% | 641,196 |
| Apr 8, 2026 | 65.80 | 72.00 | 65.70 | 69.90 | 69.90 | 6.23% | 675,499 |
| Apr 7, 2026 | 65.90 | 66.00 | 65.60 | 65.80 | 65.80 | -0.15% | 31,275 |
| Apr 2, 2026 | 66.40 | 66.40 | 65.40 | 65.90 | 65.90 | -0.15% | 41,061 |
| Apr 1, 2026 | 65.30 | 66.50 | 65.20 | 66.00 | 66.00 | 2.64% | 172,153 |
| Mar 31, 2026 | 64.40 | 64.40 | 64.00 | 64.30 | 64.30 | 0.16% | 48,467 |
| Mar 30, 2026 | 64.30 | 64.60 | 64.00 | 64.20 | 64.20 | -1.23% | 73,529 |
| Mar 27, 2026 | 65.40 | 65.40 | 64.70 | 65.00 | 65.00 | -0.76% | 45,434 |
| Mar 26, 2026 | 65.80 | 66.20 | 65.30 | 65.50 | 65.50 | -0.46% | 50,875 |
| Mar 25, 2026 | 65.20 | 66.10 | 65.20 | 65.80 | 65.80 | 0.61% | 94,304 |
| Mar 24, 2026 | 66.10 | 66.20 | 65.00 | 65.40 | 65.40 | 0.31% | 82,762 |