Topco Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	89.70	92.40	85.70	87.50	87.50	-1.80%	727,461
Jun 24, 2026	88.20	89.40	85.40	89.10	89.10	1.02%	558,415
Jun 23, 2026	89.50	90.00	88.20	88.20	88.20	-0.76%	433,814
Jun 22, 2026	92.80	93.80	92.10	92.20	88.87	-0.22%	536,672
Jun 18, 2026	90.80	92.80	90.50	92.40	89.07	3.47%	449,640
Jun 17, 2026	91.00	91.00	89.10	89.30	86.08	-1.00%	318,323
Jun 16, 2026	95.00	95.00	90.10	90.20	86.95	-2.38%	356,407
Jun 15, 2026	95.00	95.80	92.40	92.40	89.07	-1.39%	524,343
Jun 12, 2026	91.00	93.90	89.50	93.70	90.32	5.88%	641,513
Jun 11, 2026	90.20	91.50	86.70	88.50	85.31	-3.70%	920,368
Jun 10, 2026	94.50	95.30	91.20	91.90	88.58	-2.55%	607,038
Jun 9, 2026	95.50	95.50	92.20	94.30	90.90	0.43%	460,153
Jun 8, 2026	90.50	94.40	90.50	93.90	90.51	-6.57%	933,754
Jun 5, 2026	99.00	100.50	96.60	100.50	96.87	0.50%	709,002
Jun 4, 2026	100.50	101.00	98.20	100.00	96.39	-0.50%	768,794
Jun 3, 2026	102.50	103.00	100.00	100.50	96.87	-1.47%	655,413
Jun 2, 2026	105.00	105.00	99.80	102.00	98.32	-3.77%	1,841,755
Jun 1, 2026	109.50	109.50	105.50	106.00	102.18	-3.64%	1,936,684
May 29, 2026	113.00	116.00	107.00	110.00	106.03	-0.90%	8,079,387
May 28, 2026	102.50	111.00	102.00	111.00	107.00	9.90%	4,906,553
May 27, 2026	101.50	102.00	99.00	101.00	97.36	0.50%	1,402,415
May 26, 2026	107.00	107.00	99.90	100.50	96.87	-4.29%	1,335,894
May 25, 2026	103.50	105.50	100.50	105.00	101.21	2.94%	1,568,296
May 22, 2026	100.50	104.00	99.90	102.00	98.32	5.26%	1,314,773
May 21, 2026	94.70	99.90	94.30	96.90	93.40	4.42%	1,100,614
May 20, 2026	95.40	96.00	92.70	92.80	89.45	-2.73%	901,704
May 19, 2026	99.00	99.50	95.00	95.40	91.96	-3.64%	1,302,556
May 18, 2026	97.20	99.90	94.40	99.00	95.43	1.85%	1,767,982
May 15, 2026	110.00	110.50	97.20	97.20	93.69	-10.00%	5,041,293
May 14, 2026	115.50	115.50	107.50	108.00	104.10	-4.42%	2,343,897
May 13, 2026	121.50	131.50	112.00	113.00	108.92	-6.61%	7,776,545
May 12, 2026	120.50	121.00	120.50	121.00	116.63	10.00%	2,414,798
May 11, 2026	109.50	112.00	107.00	110.00	106.03	0.46%	1,586,498
May 8, 2026	111.50	122.00	108.00	109.50	105.55	-1.35%	6,259,381
May 7, 2026	114.00	116.00	107.50	111.00	107.00	-3.48%	2,061,537
May 6, 2026	122.00	122.00	112.00	115.00	110.85	-3.77%	1,277,328
May 5, 2026	114.50	121.00	114.50	119.50	115.19	3.91%	1,093,766
May 4, 2026	115.50	117.50	113.00	115.00	110.85	0.44%	845,239
Apr 30, 2026	117.00	119.50	113.00	114.50	110.37	-	961,886
Apr 29, 2026	105.50	114.50	102.50	114.50	110.37	9.57%	1,100,571
Apr 28, 2026	105.50	107.50	102.50	104.50	100.73	1.46%	855,178
Apr 27, 2026	110.00	110.00	102.00	103.00	99.28	-8.04%	1,272,001
Apr 24, 2026	115.00	116.00	106.50	112.00	107.96	-1.32%	1,449,231
Apr 23, 2026	122.50	122.50	108.50	113.50	109.40	-5.81%	2,683,428
Apr 22, 2026	115.00	125.00	115.00	120.50	116.15	0.84%	2,448,164
Apr 21, 2026	116.00	119.50	115.00	119.50	115.19	9.63%	7,493,325
Apr 20, 2026	107.00	109.00	99.70	109.00	105.07	9.77%	5,372,810
Apr 17, 2026	95.00	99.30	93.80	99.30	95.72	9.97%	5,524,336
Apr 16, 2026	90.30	90.30	87.30	90.30	87.04	9.99%	1,446,876
Apr 15, 2026	75.50	82.10	74.90	82.10	79.14	9.91%	1,932,644