Topco Technologies Corp. (TPEX:3388)
Taiwan · Delayed Price · Currency is TWD 94.30
-2.20 (-2.28%)
Aug 27, 2026, 1:30 PM CST
Topco Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 96.60 | 97.40 | 94.00 | 94.30 | 94.30 | -2.28% | 3,805,380 |
| Aug 26, 2026 | 89.60 | 97.30 | 89.10 | 96.50 | 96.50 | 8.43% | 5,467,375 |
| Aug 25, 2026 | 89.70 | 89.70 | 85.80 | 89.00 | 89.00 | -1.66% | 2,140,135 |
| Aug 24, 2026 | 91.30 | 92.60 | 90.30 | 90.50 | 90.50 | -0.88% | 1,934,741 |
| Aug 21, 2026 | 94.00 | 94.00 | 90.10 | 91.30 | 91.30 | -2.98% | 2,207,788 |
| Aug 20, 2026 | 94.40 | 98.00 | 93.00 | 94.10 | 94.10 | 0.86% | 5,472,007 |
| Aug 19, 2026 | 98.00 | 99.60 | 91.40 | 93.30 | 93.30 | -7.62% | 8,403,263 |
| Aug 18, 2026 | 96.70 | 101.00 | 94.10 | 101.00 | 101.00 | 9.54% | 11,803,330 |
| Aug 17, 2026 | 91.70 | 92.20 | 90.00 | 92.20 | 92.20 | 9.89% | 9,662,363 |
| Aug 14, 2026 | 76.70 | 83.90 | 76.70 | 83.90 | 83.90 | 9.96% | 2,754,806 |
| Aug 13, 2026 | 78.60 | 78.90 | 74.80 | 76.30 | 76.30 | 0.93% | 1,162,236 |
| Aug 12, 2026 | 72.90 | 75.70 | 72.40 | 75.60 | 75.60 | 4.13% | 1,131,085 |
| Aug 11, 2026 | 73.00 | 73.70 | 72.50 | 72.60 | 72.60 | -0.68% | 326,488 |
| Aug 10, 2026 | 72.60 | 73.60 | 71.90 | 73.10 | 73.10 | 0.69% | 412,006 |
| Aug 7, 2026 | 73.20 | 73.50 | 72.10 | 72.60 | 72.60 | -1.09% | 276,359 |
| Aug 6, 2026 | 73.20 | 74.10 | 72.10 | 73.40 | 73.40 | 0.27% | 366,592 |
| Aug 5, 2026 | 73.50 | 74.50 | 73.00 | 73.20 | 73.20 | - | 568,950 |
| Aug 4, 2026 | 71.70 | 73.90 | 71.40 | 73.20 | 73.20 | 2.66% | 606,843 |
| Aug 3, 2026 | 72.00 | 72.90 | 70.90 | 71.30 | 71.30 | -0.70% | 476,079 |
| Jul 31, 2026 | 70.00 | 72.50 | 70.00 | 71.80 | 71.80 | 5.43% | 511,408 |
| Jul 30, 2026 | 68.50 | 69.50 | 67.70 | 68.10 | 68.10 | -1.02% | 322,886 |
| Jul 29, 2026 | 70.90 | 71.40 | 67.00 | 68.80 | 68.80 | -2.69% | 941,310 |
| Jul 28, 2026 | 73.00 | 73.10 | 70.60 | 70.70 | 70.70 | -3.81% | 506,649 |
| Jul 27, 2026 | 74.10 | 74.50 | 72.70 | 73.50 | 73.50 | -1.08% | 428,183 |
| Jul 24, 2026 | 73.40 | 74.50 | 72.60 | 74.30 | 74.30 | 1.09% | 544,314 |
| Jul 23, 2026 | 74.80 | 75.00 | 72.50 | 73.50 | 73.50 | -1.34% | 554,466 |
| Jul 22, 2026 | 74.00 | 75.10 | 73.40 | 74.50 | 74.50 | 1.50% | 567,254 |
| Jul 21, 2026 | 73.40 | 74.30 | 72.40 | 73.40 | 73.40 | 0.14% | 585,613 |
| Jul 20, 2026 | 74.50 | 75.70 | 70.50 | 73.30 | 73.30 | -2.27% | 887,843 |
| Jul 17, 2026 | 77.70 | 78.40 | 75.00 | 75.00 | 75.00 | -5.66% | 565,295 |
| Jul 16, 2026 | 78.30 | 80.20 | 78.10 | 79.50 | 79.50 | 0.13% | 110,985 |
| Jul 15, 2026 | 78.20 | 79.80 | 78.00 | 79.40 | 79.40 | 1.79% | 186,884 |
| Jul 14, 2026 | 79.60 | 79.90 | 75.00 | 78.00 | 78.00 | -1.39% | 474,711 |
| Jul 13, 2026 | 82.80 | 82.80 | 79.10 | 79.10 | 79.10 | -3.18% | 339,369 |
| Jul 9, 2026 | 80.40 | 82.30 | 79.40 | 81.70 | 81.70 | 2.51% | 382,905 |
| Jul 8, 2026 | 81.00 | 81.10 | 78.60 | 79.70 | 79.70 | -1.12% | 435,618 |
| Jul 7, 2026 | 84.20 | 84.20 | 80.10 | 80.60 | 80.60 | -3.93% | 487,597 |
| Jul 6, 2026 | 86.40 | 87.80 | 83.90 | 83.90 | 83.90 | -2.33% | 327,523 |
| Jul 3, 2026 | 85.00 | 87.70 | 84.80 | 85.90 | 85.90 | -0.12% | 299,272 |
| Jul 2, 2026 | 83.00 | 87.00 | 82.20 | 86.00 | 86.00 | 2.63% | 401,754 |
| Jul 1, 2026 | 84.00 | 85.20 | 82.60 | 83.80 | 83.80 | 1.09% | 313,829 |
| Jun 30, 2026 | 82.30 | 83.40 | 81.80 | 82.90 | 82.90 | 2.09% | 320,635 |
| Jun 29, 2026 | 84.10 | 84.30 | 80.60 | 81.20 | 81.20 | -3.33% | 540,042 |
| Jun 26, 2026 | 89.60 | 90.70 | 84.00 | 84.00 | 84.00 | -4.00% | 1,085,141 |
| Jun 25, 2026 | 89.70 | 92.40 | 85.70 | 87.50 | 87.50 | -1.80% | 727,461 |
| Jun 24, 2026 | 88.20 | 89.40 | 85.40 | 89.10 | 89.10 | 1.02% | 558,415 |
| Jun 23, 2026 | 89.50 | 90.00 | 88.20 | 88.20 | 88.20 | -0.76% | 433,814 |
| Jun 22, 2026 | 92.80 | 93.80 | 92.10 | 92.20 | 88.87 | -0.22% | 536,672 |
| Jun 18, 2026 | 90.80 | 92.80 | 90.50 | 92.40 | 89.07 | 3.47% | 449,640 |
| Jun 17, 2026 | 91.00 | 91.00 | 89.10 | 89.30 | 86.08 | -1.00% | 318,323 |