Sunflex Tech Co., Ltd. (TPEX:3390)
Taiwan · Delayed Price · Currency is TWD 21.25
+0.60 (2.91%)
Apr 1, 2026, 1:20 PM CST
Sunflex Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.10 | 21.25 | 20.55 | 20.65 | 20.65 | -2.59% | 215,141 |
| Mar 30, 2026 | 21.50 | 21.60 | 21.15 | 21.20 | 21.20 | -2.53% | 264,442 |
| Mar 27, 2026 | 21.80 | 21.85 | 21.50 | 21.75 | 21.75 | -1.14% | 136,109 |
| Mar 26, 2026 | 22.15 | 22.50 | 22.00 | 22.00 | 22.00 | - | 171,330 |
| Mar 25, 2026 | 21.80 | 22.20 | 21.65 | 22.00 | 22.00 | 1.38% | 172,813 |
| Mar 24, 2026 | 21.85 | 21.85 | 21.50 | 21.70 | 21.70 | 0.23% | 177,766 |
| Mar 23, 2026 | 21.70 | 21.80 | 21.25 | 21.65 | 21.65 | -1.59% | 342,341 |
| Mar 20, 2026 | 22.35 | 22.35 | 21.75 | 22.00 | 22.00 | -0.23% | 247,385 |
| Mar 19, 2026 | 23.10 | 23.50 | 21.35 | 22.05 | 22.05 | - | 1,663,720 |
| Mar 18, 2026 | 22.25 | 22.30 | 21.95 | 22.05 | 22.05 | -0.23% | 257,178 |
| Mar 17, 2026 | 21.90 | 22.35 | 21.85 | 22.10 | 22.10 | 2.08% | 276,467 |
| Mar 16, 2026 | 22.05 | 22.05 | 21.55 | 21.65 | 21.65 | 0.46% | 342,906 |
| Mar 13, 2026 | 21.55 | 22.25 | 21.05 | 21.55 | 21.55 | -1.15% | 300,012 |
| Mar 12, 2026 | 21.80 | 22.10 | 21.25 | 21.80 | 21.80 | - | 332,157 |
| Mar 11, 2026 | 22.85 | 22.85 | 21.30 | 21.80 | 21.80 | -3.96% | 1,094,021 |
| Mar 10, 2026 | 22.80 | 23.30 | 22.60 | 22.70 | 22.70 | 1.34% | 353,041 |
| Mar 9, 2026 | 22.70 | 23.00 | 22.40 | 22.40 | 22.40 | -6.47% | 496,794 |
| Mar 6, 2026 | 24.10 | 24.35 | 23.90 | 23.95 | 23.95 | -1.24% | 346,873 |
| Mar 5, 2026 | 24.50 | 24.85 | 24.15 | 24.25 | 24.25 | 1.68% | 365,368 |
| Mar 4, 2026 | 24.80 | 24.80 | 23.30 | 23.85 | 23.85 | -3.64% | 764,544 |
| Mar 3, 2026 | 24.90 | 25.65 | 24.40 | 24.75 | 24.75 | - | 999,764 |
| Mar 2, 2026 | 24.80 | 25.35 | 24.45 | 24.75 | 24.75 | -2.17% | 771,858 |
| Feb 26, 2026 | 24.40 | 25.80 | 24.40 | 25.30 | 25.30 | 3.90% | 1,848,052 |
| Feb 25, 2026 | 25.10 | 25.10 | 24.30 | 24.35 | 24.35 | -1.62% | 494,358 |
| Feb 24, 2026 | 24.45 | 25.25 | 24.45 | 24.75 | 24.75 | -0.80% | 743,135 |
| Feb 23, 2026 | 23.55 | 25.80 | 23.55 | 24.95 | 24.95 | 6.17% | 2,438,655 |
| Feb 11, 2026 | 23.45 | 24.00 | 23.20 | 23.50 | 23.50 | -1.05% | 826,253 |
| Feb 10, 2026 | 24.30 | 24.40 | 23.50 | 23.75 | 23.75 | 6.98% | 3,126,391 |
| Feb 9, 2026 | 22.35 | 22.70 | 22.20 | 22.20 | 22.20 | -0.22% | 135,534 |
| Feb 6, 2026 | 22.25 | 22.25 | 21.60 | 22.25 | 22.25 | -1.77% | 168,633 |
| Feb 5, 2026 | 22.70 | 22.75 | 22.40 | 22.65 | 22.65 | -0.44% | 130,949 |
| Feb 4, 2026 | 22.20 | 22.85 | 22.20 | 22.75 | 22.75 | 2.02% | 141,492 |
| Feb 3, 2026 | 22.15 | 22.60 | 22.05 | 22.30 | 22.30 | 1.13% | 155,659 |
| Feb 2, 2026 | 22.30 | 22.30 | 21.90 | 22.05 | 22.05 | -2.65% | 279,626 |
| Jan 30, 2026 | 22.90 | 23.00 | 22.30 | 22.65 | 22.65 | -1.09% | 330,142 |
| Jan 29, 2026 | 23.65 | 23.65 | 22.85 | 22.90 | 22.90 | -3.17% | 460,427 |
| Jan 28, 2026 | 24.00 | 24.10 | 23.65 | 23.65 | 23.65 | -1.05% | 246,953 |
| Jan 27, 2026 | 24.50 | 24.60 | 23.85 | 23.90 | 23.90 | -2.05% | 252,895 |
| Jan 26, 2026 | 24.75 | 24.75 | 24.00 | 24.40 | 24.40 | 0.41% | 224,953 |
| Jan 23, 2026 | 24.45 | 24.85 | 23.65 | 24.30 | 24.30 | -0.61% | 498,964 |
| Jan 22, 2026 | 24.45 | 24.75 | 24.35 | 24.45 | 24.45 | 0.20% | 343,505 |
| Jan 21, 2026 | 25.10 | 25.10 | 24.40 | 24.40 | 24.40 | -2.40% | 307,404 |
| Jan 20, 2026 | 25.15 | 25.30 | 24.75 | 25.00 | 25.00 | -0.60% | 442,416 |
| Jan 19, 2026 | 24.50 | 25.70 | 24.50 | 25.15 | 25.15 | 2.65% | 1,167,051 |
| Jan 16, 2026 | 25.50 | 25.50 | 24.50 | 24.50 | 24.50 | -1.61% | 597,870 |
| Jan 15, 2026 | 24.55 | 25.15 | 24.25 | 24.90 | 24.90 | 1.84% | 553,003 |
| Jan 14, 2026 | 24.10 | 24.80 | 24.10 | 24.45 | 24.45 | 1.45% | 589,601 |
| Jan 13, 2026 | 24.70 | 24.80 | 23.55 | 24.10 | 24.10 | -1.23% | 349,568 |
| Jan 12, 2026 | 24.15 | 24.45 | 24.00 | 24.40 | 24.40 | 1.88% | 363,168 |
| Jan 9, 2026 | 23.80 | 24.00 | 23.35 | 23.95 | 23.95 | 1.27% | 260,206 |