Sunflex Tech Co., Ltd. (TPEX:3390)
Taiwan · Delayed Price · Currency is TWD 23.50
-0.25 (-1.05%)
At close: Feb 11, 2026
Sunflex Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 23.45 | 24.00 | 23.20 | 23.50 | 23.50 | -1.05% | 826,253 |
| Feb 10, 2026 | 24.30 | 24.40 | 23.50 | 23.75 | 23.75 | 6.98% | 3,126,391 |
| Feb 9, 2026 | 22.35 | 22.70 | 22.20 | 22.20 | 22.20 | -0.22% | 135,534 |
| Feb 6, 2026 | 22.25 | 22.25 | 21.60 | 22.25 | 22.25 | -1.77% | 168,633 |
| Feb 5, 2026 | 22.70 | 22.75 | 22.40 | 22.65 | 22.65 | -0.44% | 130,949 |
| Feb 4, 2026 | 22.20 | 22.85 | 22.20 | 22.75 | 22.75 | 2.02% | 141,492 |
| Feb 3, 2026 | 22.15 | 22.60 | 22.05 | 22.30 | 22.30 | 1.13% | 155,659 |
| Feb 2, 2026 | 22.30 | 22.30 | 21.90 | 22.05 | 22.05 | -2.65% | 279,626 |
| Jan 30, 2026 | 22.90 | 23.00 | 22.30 | 22.65 | 22.65 | -1.09% | 330,142 |
| Jan 29, 2026 | 23.65 | 23.65 | 22.85 | 22.90 | 22.90 | -3.17% | 460,427 |
| Jan 28, 2026 | 24.00 | 24.10 | 23.65 | 23.65 | 23.65 | -1.05% | 246,953 |
| Jan 27, 2026 | 24.50 | 24.60 | 23.85 | 23.90 | 23.90 | -2.05% | 252,895 |
| Jan 26, 2026 | 24.75 | 24.75 | 24.00 | 24.40 | 24.40 | 0.41% | 224,953 |
| Jan 23, 2026 | 24.45 | 24.85 | 23.65 | 24.30 | 24.30 | -0.61% | 498,964 |
| Jan 22, 2026 | 24.45 | 24.75 | 24.35 | 24.45 | 24.45 | 0.20% | 343,505 |
| Jan 21, 2026 | 25.10 | 25.10 | 24.40 | 24.40 | 24.40 | -2.40% | 307,404 |
| Jan 20, 2026 | 25.15 | 25.30 | 24.75 | 25.00 | 25.00 | -0.60% | 442,416 |
| Jan 19, 2026 | 24.50 | 25.70 | 24.50 | 25.15 | 25.15 | 2.65% | 1,167,051 |
| Jan 16, 2026 | 25.50 | 25.50 | 24.50 | 24.50 | 24.50 | -1.61% | 597,870 |
| Jan 15, 2026 | 24.55 | 25.15 | 24.25 | 24.90 | 24.90 | 1.84% | 553,003 |
| Jan 14, 2026 | 24.10 | 24.80 | 24.10 | 24.45 | 24.45 | 1.45% | 589,601 |
| Jan 13, 2026 | 24.70 | 24.80 | 23.55 | 24.10 | 24.10 | -1.23% | 349,568 |
| Jan 12, 2026 | 24.15 | 24.45 | 24.00 | 24.40 | 24.40 | 1.88% | 363,168 |
| Jan 9, 2026 | 23.80 | 24.00 | 23.35 | 23.95 | 23.95 | 1.27% | 260,206 |
| Jan 8, 2026 | 24.05 | 24.05 | 23.20 | 23.65 | 23.65 | -1.66% | 451,615 |
| Jan 7, 2026 | 23.85 | 24.35 | 23.75 | 24.05 | 24.05 | 0.84% | 475,306 |
| Jan 6, 2026 | 24.15 | 24.15 | 23.60 | 23.85 | 23.85 | -1.24% | 484,065 |
| Jan 5, 2026 | 25.25 | 25.45 | 23.85 | 24.15 | 24.15 | -3.40% | 1,208,376 |
| Jan 2, 2026 | 24.85 | 25.15 | 24.05 | 25.00 | 25.00 | 0.60% | 891,523 |
| Dec 31, 2025 | 24.80 | 25.40 | 24.55 | 24.85 | 24.85 | 1.43% | 1,200,222 |
| Dec 30, 2025 | 25.15 | 25.20 | 24.30 | 24.50 | 24.50 | -4.30% | 1,563,614 |
| Dec 29, 2025 | 24.80 | 26.80 | 24.65 | 25.60 | 25.60 | 3.23% | 5,137,074 |
| Dec 26, 2025 | 23.55 | 25.40 | 23.35 | 24.80 | 24.80 | 7.36% | 3,693,048 |
| Dec 24, 2025 | 23.35 | 23.55 | 22.85 | 23.10 | 23.10 | - | 287,201 |
| Dec 23, 2025 | 23.70 | 23.75 | 22.90 | 23.10 | 23.10 | - | 683,540 |
| Dec 22, 2025 | 22.65 | 23.30 | 22.55 | 23.10 | 23.10 | 6.45% | 950,110 |
| Dec 19, 2025 | 21.55 | 21.80 | 21.55 | 21.70 | 21.70 | 0.70% | 31,307 |
| Dec 18, 2025 | 21.45 | 21.60 | 21.35 | 21.55 | 21.55 | 0.23% | 48,327 |
| Dec 17, 2025 | 21.95 | 22.20 | 21.50 | 21.50 | 21.50 | -2.05% | 73,663 |
| Dec 16, 2025 | 22.50 | 22.50 | 21.80 | 21.95 | 21.95 | -1.35% | 112,246 |
| Dec 15, 2025 | 22.10 | 22.45 | 22.10 | 22.25 | 22.25 | -0.45% | 50,911 |
| Dec 12, 2025 | 22.25 | 22.40 | 22.20 | 22.35 | 22.35 | -0.22% | 83,925 |
| Dec 11, 2025 | 22.35 | 22.50 | 22.25 | 22.40 | 22.40 | -0.22% | 92,120 |
| Dec 10, 2025 | 22.80 | 22.80 | 22.35 | 22.45 | 22.45 | -1.32% | 156,210 |
| Dec 9, 2025 | 22.70 | 22.80 | 22.40 | 22.75 | 22.75 | -0.44% | 107,721 |
| Dec 8, 2025 | 22.80 | 23.00 | 22.55 | 22.85 | 22.85 | 1.11% | 202,541 |
| Dec 5, 2025 | 22.60 | 22.60 | 22.10 | 22.60 | 22.60 | 0.67% | 191,687 |
| Dec 4, 2025 | 23.55 | 23.60 | 22.45 | 22.45 | 22.45 | 0.22% | 387,751 |
| Dec 3, 2025 | 22.60 | 22.80 | 22.10 | 22.40 | 22.40 | 0.22% | 317,824 |
| Dec 2, 2025 | 21.90 | 22.55 | 21.90 | 22.35 | 22.35 | 2.05% | 345,327 |