Sunflex Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	24.45	24.85	23.65	24.30	24.30	-0.61%	498,964
Jan 22, 2026	24.45	24.75	24.35	24.45	24.45	0.20%	343,505
Jan 21, 2026	25.10	25.10	24.40	24.40	24.40	-2.40%	307,404
Jan 20, 2026	25.15	25.30	24.75	25.00	25.00	-0.60%	442,416
Jan 19, 2026	24.50	25.70	24.50	25.15	25.15	2.65%	1,167,051
Jan 16, 2026	25.50	25.50	24.50	24.50	24.50	-1.61%	597,870
Jan 15, 2026	24.55	25.15	24.25	24.90	24.90	1.84%	553,003
Jan 14, 2026	24.10	24.80	24.10	24.45	24.45	1.45%	589,601
Jan 13, 2026	24.70	24.80	23.55	24.10	24.10	-1.23%	349,568
Jan 12, 2026	24.15	24.45	24.00	24.40	24.40	1.88%	363,168
Jan 9, 2026	23.80	24.00	23.35	23.95	23.95	1.27%	260,206
Jan 8, 2026	24.05	24.05	23.20	23.65	23.65	-1.66%	451,615
Jan 7, 2026	23.85	24.35	23.75	24.05	24.05	0.84%	475,306
Jan 6, 2026	24.15	24.15	23.60	23.85	23.85	-1.24%	484,065
Jan 5, 2026	25.25	25.45	23.85	24.15	24.15	-3.40%	1,208,376
Jan 2, 2026	24.85	25.15	24.05	25.00	25.00	0.60%	891,523
Dec 31, 2025	24.80	25.40	24.55	24.85	24.85	1.43%	1,200,222
Dec 30, 2025	25.15	25.20	24.30	24.50	24.50	-4.30%	1,563,614
Dec 29, 2025	24.80	26.80	24.65	25.60	25.60	3.23%	5,137,074
Dec 26, 2025	23.55	25.40	23.35	24.80	24.80	7.36%	3,693,048
Dec 24, 2025	23.35	23.55	22.85	23.10	23.10	-	287,201
Dec 23, 2025	23.70	23.75	22.90	23.10	23.10	-	683,540
Dec 22, 2025	22.65	23.30	22.55	23.10	23.10	6.45%	950,110
Dec 19, 2025	21.55	21.80	21.55	21.70	21.70	0.70%	31,307
Dec 18, 2025	21.45	21.60	21.35	21.55	21.55	0.23%	48,327
Dec 17, 2025	21.95	22.20	21.50	21.50	21.50	-2.05%	73,663
Dec 16, 2025	22.50	22.50	21.80	21.95	21.95	-1.35%	112,246
Dec 15, 2025	22.10	22.45	22.10	22.25	22.25	-0.45%	50,911
Dec 12, 2025	22.25	22.40	22.20	22.35	22.35	-0.22%	83,925
Dec 11, 2025	22.35	22.50	22.25	22.40	22.40	-0.22%	92,120
Dec 10, 2025	22.80	22.80	22.35	22.45	22.45	-1.32%	156,210
Dec 9, 2025	22.70	22.80	22.40	22.75	22.75	-0.44%	107,721
Dec 8, 2025	22.80	23.00	22.55	22.85	22.85	1.11%	202,541
Dec 5, 2025	22.60	22.60	22.10	22.60	22.60	0.67%	191,687
Dec 4, 2025	23.55	23.60	22.45	22.45	22.45	0.22%	387,751
Dec 3, 2025	22.60	22.80	22.10	22.40	22.40	0.22%	317,824
Dec 2, 2025	21.90	22.55	21.90	22.35	22.35	2.05%	345,327
Dec 1, 2025	21.50	21.95	21.40	21.90	21.90	1.39%	122,811
Nov 28, 2025	21.25	21.75	21.20	21.60	21.60	1.65%	78,793
Nov 27, 2025	21.75	21.75	21.25	21.25	21.25	-1.39%	80,756
Nov 26, 2025	21.25	21.65	21.20	21.55	21.55	2.38%	184,358
Nov 25, 2025	20.65	21.45	20.65	21.05	21.05	2.43%	228,154
Nov 24, 2025	20.25	20.80	20.15	20.55	20.55	1.73%	104,804
Nov 21, 2025	20.60	20.60	19.90	20.20	20.20	-1.94%	133,731
Nov 20, 2025	20.70	20.80	20.30	20.60	20.60	1.73%	88,322
Nov 19, 2025	20.50	20.50	20.05	20.25	20.25	-0.74%	100,582
Nov 18, 2025	21.15	21.15	20.00	20.40	20.40	-1.92%	188,602
Nov 17, 2025	21.25	21.40	20.80	20.80	20.80	-2.80%	144,234
Nov 14, 2025	21.75	21.80	21.40	21.40	21.40	-2.73%	154,859
Nov 13, 2025	22.50	22.50	21.90	22.00	22.00	-1.35%	205,885