Sunflex Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	27.70	28.05	26.80	26.80	26.80	-3.25%	1,154,589
Jun 4, 2026	28.05	28.10	27.55	27.70	27.70	-1.42%	735,188
Jun 3, 2026	28.55	28.85	27.75	28.10	28.10	-0.18%	1,343,083
Jun 2, 2026	29.05	29.05	27.50	28.15	28.15	-2.09%	1,054,892
Jun 1, 2026	28.30	29.50	28.20	28.75	28.75	2.31%	1,456,784
May 29, 2026	28.80	28.80	28.00	28.10	28.10	-1.40%	1,115,909
May 28, 2026	29.80	30.05	28.05	28.50	28.50	-4.36%	2,271,046
May 27, 2026	28.90	30.90	28.60	29.80	29.80	3.65%	5,424,146
May 26, 2026	28.25	28.80	27.70	28.75	28.75	1.23%	1,510,652
May 25, 2026	29.00	29.30	28.15	28.40	28.40	-0.87%	1,667,034
May 22, 2026	28.35	29.00	28.00	28.65	28.65	1.06%	2,117,687
May 21, 2026	27.80	28.70	27.60	28.35	28.35	5.00%	2,905,320
May 20, 2026	26.50	27.80	26.25	27.00	27.00	5.68%	2,080,551
May 19, 2026	26.40	26.55	25.30	25.55	25.55	-3.22%	1,051,888
May 18, 2026	26.30	26.95	26.05	26.40	26.40	-1.68%	784,844
May 15, 2026	28.00	28.95	26.85	26.85	26.85	-0.92%	5,173,415
May 14, 2026	27.75	27.95	26.80	27.10	27.10	-2.87%	1,387,974
May 13, 2026	27.10	28.10	26.45	27.90	27.90	0.72%	1,411,898
May 12, 2026	27.85	27.90	26.90	27.70	27.70	-0.18%	1,247,543
May 11, 2026	27.15	28.50	27.10	27.75	27.75	2.40%	1,860,133
May 8, 2026	28.30	28.50	27.00	27.10	27.10	-4.41%	2,431,549
May 7, 2026	28.00	29.00	27.40	28.35	28.35	1.07%	8,161,822
May 6, 2026	25.85	28.05	25.30	28.05	28.05	10.00%	5,038,650
May 5, 2026	25.10	25.55	24.90	25.50	25.50	1.59%	479,742
May 4, 2026	25.65	25.65	25.10	25.10	25.10	-0.99%	893,295
Apr 30, 2026	25.90	26.45	25.35	25.35	25.35	-1.36%	1,184,539
Apr 29, 2026	25.45	25.95	24.70	25.70	25.70	-	1,399,408
Apr 28, 2026	26.65	26.95	25.70	25.70	25.70	-7.55%	2,777,835
Apr 27, 2026	29.40	29.45	26.15	27.80	27.80	-3.30%	7,834,910
Apr 24, 2026	27.85	28.75	27.70	28.75	28.75	9.94%	9,527,967
Apr 23, 2026	27.95	28.10	25.40	26.15	26.15	-4.39%	7,033,738
Apr 22, 2026	26.35	27.35	26.05	27.35	27.35	9.84%	4,993,686
Apr 21, 2026	24.80	25.10	24.50	24.90	24.90	1.63%	633,537
Apr 20, 2026	24.40	25.05	24.20	24.50	24.50	1.03%	572,328
Apr 17, 2026	24.45	24.45	24.05	24.25	24.25	-	201,740
Apr 16, 2026	24.35	24.50	24.20	24.25	24.25	-1.42%	234,819
Apr 15, 2026	24.40	24.75	24.40	24.60	24.60	1.03%	438,613
Apr 14, 2026	24.90	25.20	24.00	24.35	24.35	-0.81%	1,074,237
Apr 13, 2026	22.00	24.55	22.00	24.55	24.55	9.84%	1,192,652
Apr 10, 2026	22.30	22.60	22.20	22.35	22.35	1.59%	301,109
Apr 9, 2026	21.95	22.15	21.85	22.00	22.00	0.69%	175,035
Apr 8, 2026	21.25	21.90	20.90	21.85	21.85	4.05%	183,715
Apr 7, 2026	21.25	21.25	20.95	21.00	21.00	-	94,749
Apr 2, 2026	21.30	21.50	20.90	21.00	21.00	-1.18%	63,091
Apr 1, 2026	21.20	21.30	21.10	21.25	21.25	2.91%	86,494
Mar 31, 2026	21.10	21.25	20.55	20.65	20.65	-2.59%	215,141
Mar 30, 2026	21.50	21.60	21.15	21.20	21.20	-2.53%	264,442
Mar 27, 2026	21.80	21.85	21.50	21.75	21.75	-1.14%	136,109
Mar 26, 2026	22.15	22.50	22.00	22.00	22.00	-	171,330
Mar 25, 2026	21.80	22.20	21.65	22.00	22.00	1.38%	172,813