Sunflex Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	22.20	22.45	21.80	21.80	21.80	-2.24%	200,067
Sep 2, 2026	22.40	22.45	22.20	22.30	22.30	-0.45%	145,483
Sep 1, 2026	22.50	22.55	22.35	22.40	22.40	0.45%	76,851
Aug 31, 2026	22.35	22.70	22.20	22.30	22.30	-0.22%	149,300
Aug 28, 2026	22.55	22.75	22.10	22.35	22.35	-0.89%	166,225
Aug 27, 2026	21.65	22.90	21.65	22.55	22.55	4.40%	410,929
Aug 26, 2026	21.75	21.85	21.60	21.60	21.60	0.47%	103,892
Aug 25, 2026	21.50	21.55	21.15	21.50	21.50	-0.46%	129,252
Aug 24, 2026	21.70	21.80	21.50	21.60	21.60	-0.23%	125,321
Aug 21, 2026	21.55	21.70	21.40	21.65	21.65	0.93%	176,704
Aug 20, 2026	21.45	21.70	21.30	21.45	21.45	-0.23%	165,869
Aug 19, 2026	21.30	21.70	21.25	21.50	21.50	-0.69%	142,402
Aug 18, 2026	21.95	21.95	21.60	21.65	21.65	-1.37%	143,709
Aug 17, 2026	22.05	22.10	21.80	21.95	21.95	-0.68%	159,719
Aug 14, 2026	22.45	22.45	22.10	22.10	22.10	-1.12%	181,502
Aug 13, 2026	22.70	22.80	22.20	22.35	22.35	-0.45%	123,673
Aug 12, 2026	22.40	22.70	22.35	22.45	22.45	1.13%	168,237
Aug 11, 2026	22.65	22.65	22.05	22.20	22.20	-1.99%	243,707
Aug 10, 2026	22.90	23.00	22.60	22.85	22.65	0.66%	140,682
Aug 7, 2026	23.00	23.25	22.55	22.70	22.50	-4.22%	431,071
Aug 6, 2026	23.85	23.85	23.15	23.70	23.49	0.42%	153,636
Aug 5, 2026	23.15	23.75	23.15	23.60	23.39	3.51%	178,690
Aug 4, 2026	22.50	23.05	22.40	22.80	22.60	0.88%	119,419
Aug 3, 2026	21.80	22.90	21.70	22.60	22.40	1.80%	188,481
Jul 31, 2026	22.00	22.25	21.95	22.20	22.01	4.23%	154,801
Jul 30, 2026	21.30	22.00	21.15	21.30	21.11	-1.39%	338,484
Jul 29, 2026	22.55	22.80	21.05	21.60	21.41	-4.00%	501,396
Jul 28, 2026	23.25	23.25	22.40	22.50	22.30	-4.66%	297,496
Jul 27, 2026	23.55	23.85	23.15	23.60	23.39	-1.46%	281,152
Jul 24, 2026	23.90	24.30	23.70	23.95	23.74	-1.03%	140,318
Jul 23, 2026	24.35	24.35	23.90	24.20	23.99	-0.62%	165,910
Jul 22, 2026	24.30	24.75	24.15	24.35	24.14	0.62%	262,901
Jul 21, 2026	23.75	24.30	23.75	24.20	23.99	2.11%	127,726
Jul 20, 2026	24.10	24.30	23.05	23.70	23.49	-1.66%	345,898
Jul 17, 2026	25.95	25.95	24.05	24.10	23.89	-7.66%	622,376
Jul 16, 2026	26.30	26.50	25.50	26.10	25.87	-	380,386
Jul 15, 2026	25.60	26.25	25.40	26.10	25.87	1.95%	277,262
Jul 14, 2026	25.90	26.00	24.05	25.60	25.38	-1.16%	994,969
Jul 13, 2026	27.20	27.20	25.50	25.90	25.67	-3.36%	659,450
Jul 9, 2026	26.70	27.60	26.70	26.80	26.57	-	373,688
Jul 8, 2026	27.05	27.35	26.30	26.80	26.57	-0.74%	531,382
Jul 7, 2026	28.00	28.40	27.00	27.00	26.76	-3.40%	697,311
Jul 6, 2026	28.20	28.75	27.80	27.95	27.71	-0.71%	515,518
Jul 3, 2026	28.25	28.70	27.65	28.15	27.90	0.18%	440,969
Jul 2, 2026	27.30	28.20	27.00	28.10	27.86	2.74%	472,313
Jul 1, 2026	28.00	28.50	27.35	27.35	27.11	-1.62%	506,392
Jun 30, 2026	27.20	28.20	27.10	27.80	27.56	3.54%	601,485
Jun 29, 2026	27.60	28.05	26.65	26.85	26.62	-1.83%	795,190
Jun 26, 2026	27.35	28.65	27.15	27.35	27.11	-0.91%	958,030
Jun 25, 2026	28.70	28.80	27.60	27.60	27.36	-4.00%	1,330,944