Sunflex Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	23.75	24.30	23.75	24.20	24.20	2.11%	127,726
Jul 20, 2026	24.10	24.30	23.05	23.70	23.70	-1.66%	345,898
Jul 17, 2026	25.95	25.95	24.05	24.10	24.10	-7.66%	622,376
Jul 16, 2026	26.30	26.50	25.50	26.10	26.10	-	380,386
Jul 15, 2026	25.60	26.25	25.40	26.10	26.10	1.95%	277,262
Jul 14, 2026	25.90	26.00	24.05	25.60	25.60	-1.16%	994,969
Jul 13, 2026	27.20	27.20	25.50	25.90	25.90	-3.36%	659,450
Jul 9, 2026	26.70	27.60	26.70	26.80	26.80	-	373,688
Jul 8, 2026	27.05	27.35	26.30	26.80	26.80	-0.74%	531,382
Jul 7, 2026	28.00	28.40	27.00	27.00	27.00	-3.40%	697,311
Jul 6, 2026	28.20	28.75	27.80	27.95	27.95	-0.71%	515,518
Jul 3, 2026	28.25	28.70	27.65	28.15	28.15	0.18%	440,969
Jul 2, 2026	27.30	28.20	27.00	28.10	28.10	2.74%	472,313
Jul 1, 2026	28.00	28.50	27.35	27.35	27.35	-1.62%	506,392
Jun 30, 2026	27.20	28.20	27.10	27.80	27.80	3.54%	601,485
Jun 29, 2026	27.60	28.05	26.65	26.85	26.85	-1.83%	795,190
Jun 26, 2026	27.35	28.65	27.15	27.35	27.35	-0.91%	958,030
Jun 25, 2026	28.70	28.80	27.60	27.60	27.60	-4.00%	1,330,944
Jun 24, 2026	29.40	29.85	28.60	28.75	28.75	-4.01%	1,432,561
Jun 23, 2026	30.00	31.90	29.55	29.95	29.95	1.87%	5,273,722
Jun 22, 2026	28.80	29.85	28.35	29.40	29.40	3.16%	2,220,157
Jun 18, 2026	28.90	29.40	28.15	28.50	28.50	0.71%	717,427
Jun 17, 2026	28.10	29.00	28.10	28.30	28.30	-	931,024
Jun 16, 2026	30.10	30.10	28.20	28.30	28.30	-5.35%	1,427,947
Jun 15, 2026	29.15	30.40	28.90	29.90	29.90	3.64%	2,954,462
Jun 12, 2026	27.65	29.20	27.60	28.85	28.85	5.48%	1,768,962
Jun 11, 2026	26.60	28.10	26.45	27.35	27.35	4.19%	941,693
Jun 10, 2026	27.00	27.95	26.25	26.25	26.25	-3.67%	750,888
Jun 9, 2026	27.40	28.15	26.95	27.25	27.25	-0.18%	866,749
Jun 8, 2026	24.40	27.60	24.40	27.30	27.30	1.87%	1,073,368
Jun 5, 2026	27.70	28.05	26.80	26.80	26.80	-3.25%	1,154,589
Jun 4, 2026	28.05	28.10	27.55	27.70	27.70	-1.42%	735,188
Jun 3, 2026	28.55	28.85	27.75	28.10	28.10	-0.18%	1,343,083
Jun 2, 2026	29.05	29.05	27.50	28.15	28.15	-2.09%	1,054,892
Jun 1, 2026	28.30	29.50	28.20	28.75	28.75	2.31%	1,456,784
May 29, 2026	28.80	28.80	28.00	28.10	28.10	-1.40%	1,115,909
May 28, 2026	29.80	30.05	28.05	28.50	28.50	-4.36%	2,271,046
May 27, 2026	28.90	30.90	28.60	29.80	29.80	3.65%	5,424,146
May 26, 2026	28.25	28.80	27.70	28.75	28.75	1.23%	1,510,652
May 25, 2026	29.00	29.30	28.15	28.40	28.40	-0.87%	1,667,034
May 22, 2026	28.35	29.00	28.00	28.65	28.65	1.06%	2,117,687
May 21, 2026	27.80	28.70	27.60	28.35	28.35	5.00%	2,905,320
May 20, 2026	26.50	27.80	26.25	27.00	27.00	5.68%	2,080,551
May 19, 2026	26.40	26.55	25.30	25.55	25.55	-3.22%	1,051,888
May 18, 2026	26.30	26.95	26.05	26.40	26.40	-1.68%	784,844
May 15, 2026	28.00	28.95	26.85	26.85	26.85	-0.92%	5,173,415
May 14, 2026	27.75	27.95	26.80	27.10	27.10	-2.87%	1,387,974
May 13, 2026	27.10	28.10	26.45	27.90	27.90	0.72%	1,411,898
May 12, 2026	27.85	27.90	26.90	27.70	27.70	-0.18%	1,247,543
May 11, 2026	27.15	28.50	27.10	27.75	27.75	2.40%	1,860,133