Sunflex Tech Co., Ltd. (TPEX:3390)
Taiwan · Delayed Price · Currency is TWD 18.25
-0.80 (-4.20%)
Nov 6, 2026, 1:30 PM CST
Sunflex Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 17.60 | 18.60 | 17.55 | 18.25 | 18.25 | -4.20% | 252,895 |
| Nov 5, 2026 | 19.80 | 19.85 | 19.05 | 19.05 | 19.05 | -4.27% | 207,959 |
| Nov 4, 2026 | 20.10 | 20.25 | 19.35 | 19.90 | 19.90 | -0.50% | 232,676 |
| Nov 3, 2026 | 20.70 | 20.80 | 20.00 | 20.00 | 20.00 | -3.85% | 192,227 |
| Nov 2, 2026 | 20.25 | 20.95 | 20.25 | 20.80 | 20.80 | 0.24% | 90,039 |
| Oct 30, 2026 | 21.80 | 21.80 | 20.60 | 20.75 | 20.75 | -4.82% | 252,221 |
| Oct 29, 2026 | 22.60 | 22.65 | 21.80 | 21.80 | 21.80 | -2.68% | 150,504 |
| Oct 28, 2026 | 22.70 | 22.70 | 22.25 | 22.40 | 22.40 | -0.88% | 150,641 |
| Oct 27, 2026 | 22.90 | 23.40 | 22.40 | 22.60 | 22.60 | -1.09% | 239,635 |
| Oct 22, 2026 | 23.00 | 23.90 | 22.80 | 22.85 | 22.85 | - | 390,614 |
| Oct 21, 2026 | 23.55 | 23.60 | 22.85 | 22.85 | 22.85 | -1.93% | 309,202 |
| Oct 20, 2026 | 22.50 | 23.45 | 22.45 | 23.30 | 23.30 | 4.48% | 601,313 |
| Oct 19, 2026 | 22.20 | 22.65 | 22.00 | 22.30 | 22.30 | -1.55% | 165,810 |
| Oct 16, 2026 | 21.95 | 23.80 | 21.95 | 22.65 | 22.65 | 4.38% | 678,328 |
| Oct 15, 2026 | 22.00 | 22.25 | 21.65 | 21.70 | 21.70 | -2.03% | 209,601 |
| Oct 14, 2026 | 21.65 | 22.70 | 21.65 | 22.15 | 22.15 | 3.02% | 320,115 |
| Oct 13, 2026 | 21.75 | 21.95 | 21.45 | 21.50 | 21.50 | -1.83% | 175,268 |
| Oct 12, 2026 | 21.90 | 22.00 | 21.70 | 21.90 | 21.90 | -1.35% | 206,846 |
| Oct 8, 2026 | 22.30 | 22.30 | 22.05 | 22.20 | 22.20 | -0.45% | 93,315 |
| Oct 7, 2026 | 22.15 | 22.30 | 22.05 | 22.30 | 22.30 | 0.68% | 79,312 |
| Oct 6, 2026 | 22.30 | 22.30 | 21.85 | 22.15 | 22.15 | -0.23% | 149,384 |
| Oct 5, 2026 | 22.50 | 22.60 | 22.00 | 22.20 | 22.20 | -0.89% | 156,458 |
| Oct 2, 2026 | 22.50 | 22.60 | 22.20 | 22.40 | 22.40 | 0.22% | 125,768 |
| Oct 1, 2026 | 22.70 | 22.70 | 22.35 | 22.35 | 22.35 | -1.11% | 116,957 |
| Sep 30, 2026 | 22.70 | 22.75 | 22.30 | 22.60 | 22.60 | 1.35% | 195,587 |
| Sep 29, 2026 | 21.75 | 22.80 | 21.75 | 22.30 | 22.30 | 2.06% | 189,866 |
| Sep 24, 2026 | 21.95 | 22.00 | 21.75 | 21.85 | 21.85 | -0.23% | 85,302 |
| Sep 23, 2026 | 21.80 | 21.90 | 21.70 | 21.90 | 21.90 | 0.46% | 96,233 |
| Sep 22, 2026 | 22.00 | 22.00 | 21.75 | 21.80 | 21.80 | -0.91% | 110,616 |
| Sep 21, 2026 | 22.10 | 22.20 | 21.65 | 22.00 | 22.00 | -0.90% | 320,399 |
| Sep 18, 2026 | 22.00 | 22.25 | 21.75 | 22.20 | 22.20 | 2.54% | 124,287 |
| Sep 17, 2026 | 21.60 | 21.80 | 21.40 | 21.65 | 21.65 | 0.23% | 170,697 |
| Sep 16, 2026 | 21.50 | 21.80 | 21.30 | 21.60 | 21.60 | 0.93% | 66,567 |
| Sep 15, 2026 | 21.65 | 21.65 | 21.20 | 21.40 | 21.40 | -0.47% | 113,454 |
| Sep 14, 2026 | 21.40 | 21.75 | 21.25 | 21.50 | 21.50 | -0.46% | 135,999 |
| Sep 11, 2026 | 21.25 | 21.75 | 21.25 | 21.60 | 21.60 | -0.92% | 132,260 |
| Sep 10, 2026 | 22.00 | 22.00 | 21.60 | 21.80 | 21.80 | 0.23% | 98,394 |
| Sep 9, 2026 | 21.70 | 21.80 | 21.55 | 21.75 | 21.75 | - | 78,871 |
| Sep 8, 2026 | 22.00 | 22.00 | 21.35 | 21.75 | 21.75 | -1.14% | 201,278 |
| Sep 7, 2026 | 22.00 | 22.20 | 21.95 | 22.00 | 22.00 | -0.90% | 114,477 |
| Sep 4, 2026 | 21.75 | 22.25 | 21.75 | 22.20 | 22.20 | 1.83% | 90,850 |
| Sep 3, 2026 | 22.20 | 22.45 | 21.80 | 21.80 | 21.80 | -2.24% | 200,067 |
| Sep 2, 2026 | 22.40 | 22.45 | 22.20 | 22.30 | 22.30 | -0.45% | 145,483 |
| Sep 1, 2026 | 22.50 | 22.55 | 22.35 | 22.40 | 22.40 | 0.45% | 76,851 |
| Aug 31, 2026 | 22.35 | 22.70 | 22.20 | 22.30 | 22.30 | -0.22% | 149,300 |
| Aug 28, 2026 | 22.55 | 22.75 | 22.10 | 22.35 | 22.35 | -0.89% | 166,225 |
| Aug 27, 2026 | 21.65 | 22.90 | 21.65 | 22.55 | 22.55 | 4.40% | 410,929 |
| Aug 26, 2026 | 21.75 | 21.85 | 21.60 | 21.60 | 21.60 | 0.47% | 103,892 |
| Aug 25, 2026 | 21.50 | 21.55 | 21.15 | 21.50 | 21.50 | -0.46% | 129,252 |
| Aug 24, 2026 | 21.70 | 21.80 | 21.50 | 21.60 | 21.60 | -0.23% | 125,321 |