Sunflex Tech Co., Ltd. (TPEX:3390)
Taiwan · Delayed Price · Currency is TWD 21.85
-0.05 (-0.23%)
Sep 24, 2026, 1:30 PM CST
Sunflex Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 21.95 | 22.00 | 21.75 | 21.85 | 21.85 | -0.23% | 85,302 |
| Sep 23, 2026 | 21.80 | 21.90 | 21.70 | 21.90 | 21.90 | 0.46% | 96,233 |
| Sep 22, 2026 | 22.00 | 22.00 | 21.75 | 21.80 | 21.80 | -0.91% | 110,616 |
| Sep 21, 2026 | 22.10 | 22.20 | 21.65 | 22.00 | 22.00 | -0.90% | 320,399 |
| Sep 18, 2026 | 22.00 | 22.25 | 21.75 | 22.20 | 22.20 | 2.54% | 124,287 |
| Sep 17, 2026 | 21.60 | 21.80 | 21.40 | 21.65 | 21.65 | 0.23% | 170,697 |
| Sep 16, 2026 | 21.50 | 21.80 | 21.30 | 21.60 | 21.60 | 0.93% | 66,567 |
| Sep 15, 2026 | 21.65 | 21.65 | 21.20 | 21.40 | 21.40 | -0.47% | 113,454 |
| Sep 14, 2026 | 21.40 | 21.75 | 21.25 | 21.50 | 21.50 | -0.46% | 135,999 |
| Sep 11, 2026 | 21.25 | 21.75 | 21.25 | 21.60 | 21.60 | -0.92% | 132,260 |
| Sep 10, 2026 | 22.00 | 22.00 | 21.60 | 21.80 | 21.80 | 0.23% | 98,394 |
| Sep 9, 2026 | 21.70 | 21.80 | 21.55 | 21.75 | 21.75 | - | 78,871 |
| Sep 8, 2026 | 22.00 | 22.00 | 21.35 | 21.75 | 21.75 | -1.14% | 201,278 |
| Sep 7, 2026 | 22.00 | 22.20 | 21.95 | 22.00 | 22.00 | -0.90% | 114,477 |
| Sep 4, 2026 | 21.75 | 22.25 | 21.75 | 22.20 | 22.20 | 1.83% | 90,850 |
| Sep 3, 2026 | 22.20 | 22.45 | 21.80 | 21.80 | 21.80 | -2.24% | 200,067 |
| Sep 2, 2026 | 22.40 | 22.45 | 22.20 | 22.30 | 22.30 | -0.45% | 145,483 |
| Sep 1, 2026 | 22.50 | 22.55 | 22.35 | 22.40 | 22.40 | 0.45% | 76,851 |
| Aug 31, 2026 | 22.35 | 22.70 | 22.20 | 22.30 | 22.30 | -0.22% | 149,300 |
| Aug 28, 2026 | 22.55 | 22.75 | 22.10 | 22.35 | 22.35 | -0.89% | 166,225 |
| Aug 27, 2026 | 21.65 | 22.90 | 21.65 | 22.55 | 22.55 | 4.40% | 410,929 |
| Aug 26, 2026 | 21.75 | 21.85 | 21.60 | 21.60 | 21.60 | 0.47% | 103,892 |
| Aug 25, 2026 | 21.50 | 21.55 | 21.15 | 21.50 | 21.50 | -0.46% | 129,252 |
| Aug 24, 2026 | 21.70 | 21.80 | 21.50 | 21.60 | 21.60 | -0.23% | 125,321 |
| Aug 21, 2026 | 21.55 | 21.70 | 21.40 | 21.65 | 21.65 | 0.93% | 176,704 |
| Aug 20, 2026 | 21.45 | 21.70 | 21.30 | 21.45 | 21.45 | -0.23% | 165,869 |
| Aug 19, 2026 | 21.30 | 21.70 | 21.25 | 21.50 | 21.50 | -0.69% | 142,402 |
| Aug 18, 2026 | 21.95 | 21.95 | 21.60 | 21.65 | 21.65 | -1.37% | 143,709 |
| Aug 17, 2026 | 22.05 | 22.10 | 21.80 | 21.95 | 21.95 | -0.68% | 159,719 |
| Aug 14, 2026 | 22.45 | 22.45 | 22.10 | 22.10 | 22.10 | -1.12% | 181,502 |
| Aug 13, 2026 | 22.70 | 22.80 | 22.20 | 22.35 | 22.35 | -0.45% | 123,673 |
| Aug 12, 2026 | 22.40 | 22.70 | 22.35 | 22.45 | 22.45 | 1.13% | 168,237 |
| Aug 11, 2026 | 22.65 | 22.65 | 22.05 | 22.20 | 22.20 | -1.99% | 243,707 |
| Aug 10, 2026 | 22.90 | 23.00 | 22.60 | 22.85 | 22.65 | 0.66% | 140,682 |
| Aug 7, 2026 | 23.00 | 23.25 | 22.55 | 22.70 | 22.50 | -4.22% | 431,071 |
| Aug 6, 2026 | 23.85 | 23.85 | 23.15 | 23.70 | 23.49 | 0.42% | 153,636 |
| Aug 5, 2026 | 23.15 | 23.75 | 23.15 | 23.60 | 23.39 | 3.51% | 178,690 |
| Aug 4, 2026 | 22.50 | 23.05 | 22.40 | 22.80 | 22.60 | 0.88% | 119,419 |
| Aug 3, 2026 | 21.80 | 22.90 | 21.70 | 22.60 | 22.40 | 1.80% | 188,481 |
| Jul 31, 2026 | 22.00 | 22.25 | 21.95 | 22.20 | 22.01 | 4.23% | 154,801 |
| Jul 30, 2026 | 21.30 | 22.00 | 21.15 | 21.30 | 21.11 | -1.39% | 338,484 |
| Jul 29, 2026 | 22.55 | 22.80 | 21.05 | 21.60 | 21.41 | -4.00% | 501,396 |
| Jul 28, 2026 | 23.25 | 23.25 | 22.40 | 22.50 | 22.30 | -4.66% | 297,496 |
| Jul 27, 2026 | 23.55 | 23.85 | 23.15 | 23.60 | 23.39 | -1.46% | 281,152 |
| Jul 24, 2026 | 23.90 | 24.30 | 23.70 | 23.95 | 23.74 | -1.03% | 140,318 |
| Jul 23, 2026 | 24.35 | 24.35 | 23.90 | 24.20 | 23.99 | -0.62% | 165,910 |
| Jul 22, 2026 | 24.30 | 24.75 | 24.15 | 24.35 | 24.14 | 0.62% | 262,901 |
| Jul 21, 2026 | 23.75 | 24.30 | 23.75 | 24.20 | 23.99 | 2.11% | 127,726 |
| Jul 20, 2026 | 24.10 | 24.30 | 23.05 | 23.70 | 23.49 | -1.66% | 345,898 |
| Jul 17, 2026 | 25.95 | 25.95 | 24.05 | 24.10 | 23.89 | -7.66% | 622,376 |