Wholetech System Hitech Limited (TPEX:3402)
Taiwan · Delayed Price · Currency is TWD 138.50
+1.00 (0.73%)
Jan 22, 2026, 1:10 PM CST
Wholetech System Hitech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 137.00 | 140.00 | 136.00 | 137.50 | 137.50 | -0.72% | 878,328 |
| Jan 20, 2026 | 138.50 | 139.50 | 137.00 | 138.50 | 138.50 | - | 875,503 |
| Jan 19, 2026 | 143.00 | 143.00 | 137.50 | 138.50 | 138.50 | -4.15% | 1,966,180 |
| Jan 16, 2026 | 150.00 | 153.00 | 142.50 | 144.50 | 144.50 | -0.69% | 4,227,101 |
| Jan 15, 2026 | 147.00 | 147.00 | 143.00 | 145.50 | 145.50 | -0.34% | 2,050,410 |
| Jan 14, 2026 | 143.50 | 150.00 | 141.00 | 146.00 | 146.00 | 3.18% | 4,687,716 |
| Jan 13, 2026 | 142.50 | 147.50 | 140.00 | 141.50 | 141.50 | 1.43% | 7,396,986 |
| Jan 12, 2026 | 140.50 | 145.00 | 138.00 | 139.50 | 139.50 | 0.36% | 2,911,146 |
| Jan 9, 2026 | 138.00 | 142.50 | 135.00 | 139.00 | 139.00 | 1.09% | 2,898,477 |
| Jan 8, 2026 | 135.00 | 142.00 | 133.00 | 137.50 | 137.50 | 2.23% | 3,096,098 |
| Jan 7, 2026 | 138.00 | 138.00 | 133.00 | 134.50 | 134.50 | -2.54% | 1,831,310 |
| Jan 6, 2026 | 136.00 | 139.50 | 131.50 | 138.00 | 138.00 | 1.47% | 2,550,309 |
| Jan 5, 2026 | 142.00 | 142.00 | 135.00 | 136.00 | 136.00 | -4.56% | 3,803,567 |
| Jan 2, 2026 | 137.50 | 145.00 | 137.00 | 142.50 | 142.50 | 5.95% | 11,779,230 |
| Dec 31, 2025 | 129.50 | 134.50 | 129.50 | 134.50 | 134.50 | 9.80% | 5,676,605 |
| Dec 30, 2025 | 121.00 | 124.50 | 119.50 | 122.50 | 122.50 | 0.82% | 506,771 |
| Dec 29, 2025 | 124.50 | 125.00 | 121.00 | 121.50 | 121.50 | -2.41% | 430,037 |
| Dec 26, 2025 | 123.50 | 125.50 | 123.00 | 124.50 | 124.50 | 1.22% | 303,216 |
| Dec 24, 2025 | 125.50 | 125.50 | 122.50 | 123.00 | 123.00 | -1.20% | 348,150 |
| Dec 23, 2025 | 125.50 | 126.50 | 124.00 | 124.50 | 124.50 | -0.80% | 366,841 |
| Dec 22, 2025 | 128.00 | 128.50 | 125.00 | 125.50 | 125.50 | -1.18% | 570,064 |
| Dec 19, 2025 | 127.50 | 128.00 | 123.00 | 127.00 | 127.00 | 1.20% | 1,093,599 |
| Dec 18, 2025 | 129.50 | 129.50 | 125.00 | 125.50 | 125.50 | -3.46% | 842,548 |
| Dec 17, 2025 | 126.50 | 134.50 | 126.50 | 130.00 | 130.00 | 3.59% | 2,676,384 |
| Dec 16, 2025 | 125.50 | 128.00 | 122.00 | 125.50 | 125.50 | -0.79% | 672,416 |
| Dec 15, 2025 | 124.00 | 126.50 | 121.00 | 126.50 | 126.50 | -0.39% | 613,982 |
| Dec 12, 2025 | 122.50 | 128.00 | 122.50 | 127.00 | 127.00 | 4.53% | 1,346,463 |
| Dec 11, 2025 | 123.50 | 123.50 | 121.50 | 121.50 | 121.50 | -0.82% | 523,280 |
| Dec 10, 2025 | 121.50 | 123.00 | 119.50 | 122.50 | 122.50 | 1.66% | 555,149 |
| Dec 9, 2025 | 121.50 | 122.50 | 119.50 | 120.50 | 120.50 | 0.42% | 323,933 |
| Dec 8, 2025 | 118.50 | 121.00 | 118.00 | 120.00 | 120.00 | 1.69% | 316,187 |
| Dec 5, 2025 | 118.00 | 118.50 | 116.50 | 118.00 | 118.00 | -0.42% | 121,645 |
| Dec 4, 2025 | 118.50 | 120.50 | 118.00 | 118.50 | 118.50 | - | 189,503 |
| Dec 3, 2025 | 116.00 | 119.00 | 116.00 | 118.50 | 118.50 | 2.60% | 209,101 |
| Dec 2, 2025 | 117.00 | 118.00 | 115.50 | 115.50 | 115.50 | -1.70% | 181,233 |
| Dec 1, 2025 | 121.50 | 121.50 | 117.50 | 117.50 | 117.50 | -1.26% | 295,799 |
| Nov 28, 2025 | 117.50 | 120.00 | 116.00 | 119.00 | 119.00 | 2.15% | 466,238 |
| Nov 27, 2025 | 116.50 | 117.00 | 115.00 | 116.50 | 116.50 | 0.87% | 139,535 |
| Nov 26, 2025 | 114.00 | 116.50 | 113.50 | 115.50 | 115.50 | 2.21% | 286,138 |
| Nov 25, 2025 | 112.50 | 114.00 | 112.00 | 113.00 | 113.00 | 2.26% | 181,852 |
| Nov 24, 2025 | 110.00 | 111.00 | 109.50 | 110.50 | 110.50 | 0.91% | 153,070 |
| Nov 21, 2025 | 110.00 | 110.50 | 108.50 | 109.50 | 109.50 | -3.10% | 234,114 |
| Nov 20, 2025 | 113.00 | 114.00 | 111.50 | 113.00 | 113.00 | 3.67% | 183,823 |
| Nov 19, 2025 | 110.00 | 111.50 | 109.00 | 109.00 | 109.00 | -1.36% | 235,085 |
| Nov 18, 2025 | 113.00 | 114.00 | 110.00 | 110.50 | 110.50 | -3.07% | 507,544 |
| Nov 17, 2025 | 116.00 | 116.00 | 113.00 | 114.00 | 114.00 | -1.72% | 326,744 |
| Nov 14, 2025 | 117.50 | 119.50 | 115.50 | 116.00 | 116.00 | -3.73% | 454,917 |
| Nov 13, 2025 | 116.00 | 121.50 | 115.50 | 120.50 | 120.50 | 4.33% | 787,714 |
| Nov 12, 2025 | 116.00 | 117.50 | 115.00 | 115.50 | 115.50 | 0.87% | 404,330 |
| Nov 11, 2025 | 117.00 | 117.50 | 114.00 | 114.50 | 114.50 | -2.55% | 614,572 |