Wholetech System Hitech Limited (TPEX:3402)
Taiwan · Delayed Price · Currency is TWD 115.50
-5.00 (-4.15%)
Jul 29, 2026, 1:30 PM CST
Wholetech System Hitech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 120.50 | 122.00 | 111.50 | 115.50 | 115.50 | -4.15% | 980,660 |
| Jul 28, 2026 | 125.00 | 125.00 | 119.50 | 120.50 | 120.50 | -7.31% | 965,694 |
| Jul 27, 2026 | 136.50 | 136.50 | 126.50 | 130.00 | 130.00 | -4.76% | 1,256,463 |
| Jul 24, 2026 | 143.00 | 144.50 | 136.00 | 136.50 | 136.50 | -4.55% | 766,500 |
| Jul 23, 2026 | 141.50 | 143.00 | 139.00 | 143.00 | 143.00 | 2.14% | 483,908 |
| Jul 22, 2026 | 140.50 | 143.50 | 139.50 | 140.00 | 140.00 | 1.43% | 704,419 |
| Jul 21, 2026 | 140.00 | 145.50 | 139.50 | 144.00 | 138.02 | 2.86% | 1,060,341 |
| Jul 20, 2026 | 144.50 | 145.50 | 134.50 | 140.00 | 134.19 | -3.78% | 1,218,146 |
| Jul 17, 2026 | 152.50 | 155.50 | 144.50 | 145.50 | 139.46 | -7.03% | 1,831,523 |
| Jul 16, 2026 | 154.50 | 160.50 | 153.00 | 156.50 | 150.00 | -0.95% | 2,424,608 |
| Jul 15, 2026 | 146.50 | 159.00 | 146.00 | 158.00 | 151.44 | 8.59% | 2,551,974 |
| Jul 14, 2026 | 148.00 | 148.50 | 138.50 | 145.50 | 139.46 | -1.69% | 965,785 |
| Jul 13, 2026 | 148.00 | 152.50 | 146.50 | 148.00 | 141.85 | 3.50% | 1,050,030 |
| Jul 9, 2026 | 144.00 | 146.50 | 142.00 | 143.00 | 137.06 | -0.35% | 404,342 |
| Jul 8, 2026 | 147.00 | 148.00 | 141.50 | 143.50 | 137.54 | -2.38% | 816,124 |
| Jul 7, 2026 | 155.50 | 156.00 | 146.50 | 147.00 | 140.90 | -3.92% | 1,155,737 |
| Jul 6, 2026 | 155.50 | 162.00 | 152.50 | 153.00 | 146.65 | -1.29% | 2,457,583 |
| Jul 3, 2026 | 153.50 | 157.00 | 152.50 | 155.00 | 148.56 | 0.98% | 1,437,255 |
| Jul 2, 2026 | 148.50 | 154.00 | 148.50 | 153.50 | 147.13 | 3.37% | 1,866,727 |
| Jul 1, 2026 | 150.00 | 156.50 | 148.00 | 148.50 | 142.33 | 0.34% | 2,234,721 |
| Jun 30, 2026 | 146.00 | 151.00 | 144.00 | 148.00 | 141.85 | 3.50% | 1,374,351 |
| Jun 29, 2026 | 141.50 | 147.50 | 141.50 | 143.00 | 137.06 | 1.78% | 913,244 |
| Jun 26, 2026 | 148.50 | 149.50 | 140.50 | 140.50 | 134.67 | -6.02% | 1,250,357 |
| Jun 25, 2026 | 142.50 | 150.00 | 141.00 | 149.50 | 143.29 | 5.65% | 2,247,770 |
| Jun 24, 2026 | 140.50 | 142.00 | 137.50 | 141.50 | 135.62 | 1.43% | 392,894 |
| Jun 23, 2026 | 143.50 | 143.50 | 139.50 | 139.50 | 133.71 | -1.76% | 551,219 |
| Jun 22, 2026 | 142.50 | 143.00 | 140.00 | 142.00 | 136.10 | 1.07% | 650,072 |
| Jun 18, 2026 | 140.50 | 142.50 | 139.50 | 140.50 | 134.67 | 0.72% | 526,708 |
| Jun 17, 2026 | 138.50 | 140.00 | 138.00 | 139.50 | 133.71 | -0.36% | 423,566 |
| Jun 16, 2026 | 149.00 | 149.00 | 140.00 | 140.00 | 134.19 | -4.76% | 1,065,360 |
| Jun 15, 2026 | 148.00 | 151.50 | 146.50 | 147.00 | 140.90 | 1.38% | 2,027,692 |
| Jun 12, 2026 | 138.50 | 146.00 | 138.00 | 145.00 | 138.98 | 7.41% | 1,635,156 |
| Jun 11, 2026 | 136.00 | 137.00 | 130.00 | 135.00 | 129.39 | 2.27% | 533,388 |
| Jun 10, 2026 | 134.50 | 138.50 | 132.00 | 132.00 | 126.52 | -3.65% | 498,588 |
| Jun 9, 2026 | 133.50 | 137.00 | 132.50 | 137.00 | 131.31 | 3.40% | 419,842 |
| Jun 8, 2026 | 127.00 | 133.00 | 127.00 | 132.50 | 127.00 | -6.03% | 889,016 |
| Jun 5, 2026 | 144.50 | 144.50 | 139.00 | 141.00 | 135.15 | -3.42% | 795,340 |
| Jun 4, 2026 | 145.00 | 148.50 | 143.00 | 146.00 | 139.94 | 0.69% | 1,037,282 |
| Jun 3, 2026 | 145.00 | 147.00 | 144.50 | 145.00 | 138.98 | 0.69% | 784,000 |
| Jun 2, 2026 | 146.00 | 147.50 | 141.00 | 144.00 | 138.02 | -1.37% | 1,099,408 |
| Jun 1, 2026 | 147.00 | 147.00 | 143.00 | 146.00 | 139.94 | -0.68% | 968,635 |
| May 29, 2026 | 146.00 | 149.00 | 146.00 | 147.00 | 140.90 | 0.68% | 1,116,567 |
| May 28, 2026 | 154.00 | 154.00 | 145.00 | 146.00 | 139.94 | -5.19% | 2,248,148 |
| May 27, 2026 | 160.50 | 160.50 | 152.00 | 154.00 | 147.61 | - | 5,150,586 |
| May 26, 2026 | 144.00 | 156.00 | 143.00 | 154.00 | 147.61 | 7.69% | 4,841,491 |
| May 25, 2026 | 140.00 | 143.50 | 140.00 | 143.00 | 137.06 | 2.51% | 1,515,277 |
| May 22, 2026 | 137.50 | 140.00 | 136.50 | 139.50 | 133.71 | 1.82% | 648,424 |
| May 21, 2026 | 133.50 | 138.00 | 133.00 | 137.00 | 131.31 | 4.18% | 550,188 |
| May 20, 2026 | 133.00 | 134.50 | 131.50 | 131.50 | 126.04 | -0.75% | 290,320 |
| May 19, 2026 | 134.00 | 135.00 | 132.00 | 132.50 | 127.00 | -1.12% | 367,832 |