Wholetech System Hitech Limited (TPEX:3402)
Taiwan · Delayed Price · Currency is TWD 143.00
-0.50 (-0.35%)
At close: Jul 9, 2026
Wholetech System Hitech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 144.00 | 146.50 | 142.50 | 143.00 | - | -0.35% | 113,587 |
| Jul 8, 2026 | 147.00 | 148.00 | 141.50 | 143.50 | 143.50 | -2.38% | 816,124 |
| Jul 7, 2026 | 155.50 | 156.00 | 146.50 | 147.00 | 147.00 | -3.92% | 1,155,737 |
| Jul 6, 2026 | 155.50 | 162.00 | 152.50 | 153.00 | 153.00 | -1.29% | 2,457,583 |
| Jul 3, 2026 | 153.50 | 157.00 | 152.50 | 155.00 | 155.00 | 0.98% | 1,437,255 |
| Jul 2, 2026 | 148.50 | 154.00 | 148.50 | 153.50 | 153.50 | 3.37% | 1,866,727 |
| Jul 1, 2026 | 150.00 | 156.50 | 148.00 | 148.50 | 148.50 | 0.34% | 2,234,721 |
| Jun 30, 2026 | 146.00 | 151.00 | 144.00 | 148.00 | 148.00 | 3.50% | 1,374,351 |
| Jun 29, 2026 | 141.50 | 147.50 | 141.50 | 143.00 | 143.00 | 1.78% | 913,244 |
| Jun 26, 2026 | 148.50 | 149.50 | 140.50 | 140.50 | 140.50 | -6.02% | 1,250,357 |
| Jun 25, 2026 | 142.50 | 150.00 | 141.00 | 149.50 | 149.50 | 5.65% | 2,247,770 |
| Jun 24, 2026 | 140.50 | 142.00 | 137.50 | 141.50 | 141.50 | 1.43% | 392,894 |
| Jun 23, 2026 | 143.50 | 143.50 | 139.50 | 139.50 | 139.50 | -1.76% | 551,219 |
| Jun 22, 2026 | 142.50 | 143.00 | 140.00 | 142.00 | 142.00 | 1.07% | 650,072 |
| Jun 18, 2026 | 140.50 | 142.50 | 139.50 | 140.50 | 140.50 | 0.72% | 526,708 |
| Jun 17, 2026 | 138.50 | 140.00 | 138.00 | 139.50 | 139.50 | -0.36% | 423,566 |
| Jun 16, 2026 | 149.00 | 149.00 | 140.00 | 140.00 | 140.00 | -4.76% | 1,065,360 |
| Jun 15, 2026 | 148.00 | 151.50 | 146.50 | 147.00 | 147.00 | 1.38% | 2,027,692 |
| Jun 12, 2026 | 138.50 | 146.00 | 138.00 | 145.00 | 145.00 | 7.41% | 1,635,156 |
| Jun 11, 2026 | 136.00 | 137.00 | 130.00 | 135.00 | 135.00 | 2.27% | 533,388 |
| Jun 10, 2026 | 134.50 | 138.50 | 132.00 | 132.00 | 132.00 | -3.65% | 498,588 |
| Jun 9, 2026 | 133.50 | 137.00 | 132.50 | 137.00 | 137.00 | 3.40% | 419,842 |
| Jun 8, 2026 | 127.00 | 133.00 | 127.00 | 132.50 | 132.50 | -6.03% | 889,016 |
| Jun 5, 2026 | 144.50 | 144.50 | 139.00 | 141.00 | 141.00 | -3.42% | 795,340 |
| Jun 4, 2026 | 145.00 | 148.50 | 143.00 | 146.00 | 146.00 | 0.69% | 1,037,282 |
| Jun 3, 2026 | 145.00 | 147.00 | 144.50 | 145.00 | 145.00 | 0.69% | 784,000 |
| Jun 2, 2026 | 146.00 | 147.50 | 141.00 | 144.00 | 144.00 | -1.37% | 1,099,408 |
| Jun 1, 2026 | 147.00 | 147.00 | 143.00 | 146.00 | 146.00 | -0.68% | 968,635 |
| May 29, 2026 | 146.00 | 149.00 | 146.00 | 147.00 | 147.00 | 0.68% | 1,116,567 |
| May 28, 2026 | 154.00 | 154.00 | 145.00 | 146.00 | 146.00 | -5.19% | 2,248,148 |
| May 27, 2026 | 160.50 | 160.50 | 152.00 | 154.00 | 154.00 | - | 5,150,586 |
| May 26, 2026 | 144.00 | 156.00 | 143.00 | 154.00 | 154.00 | 7.69% | 4,841,491 |
| May 25, 2026 | 140.00 | 143.50 | 140.00 | 143.00 | 143.00 | 2.51% | 1,515,277 |
| May 22, 2026 | 137.50 | 140.00 | 136.50 | 139.50 | 139.50 | 1.82% | 648,424 |
| May 21, 2026 | 133.50 | 138.00 | 133.00 | 137.00 | 137.00 | 4.18% | 550,188 |
| May 20, 2026 | 133.00 | 134.50 | 131.50 | 131.50 | 131.50 | -0.75% | 290,320 |
| May 19, 2026 | 134.00 | 135.00 | 132.00 | 132.50 | 132.50 | -1.12% | 367,832 |
| May 18, 2026 | 133.00 | 135.00 | 131.00 | 134.00 | 134.00 | -1.11% | 451,565 |
| May 15, 2026 | 140.50 | 140.50 | 135.00 | 135.50 | 135.50 | -2.87% | 791,188 |
| May 14, 2026 | 139.50 | 140.00 | 136.00 | 139.50 | 139.50 | 1.09% | 844,889 |
| May 13, 2026 | 139.00 | 142.00 | 138.00 | 138.00 | 138.00 | -0.72% | 1,006,410 |
| May 12, 2026 | 140.00 | 141.00 | 137.00 | 139.00 | 139.00 | -0.36% | 572,035 |
| May 11, 2026 | 141.50 | 141.50 | 138.50 | 139.50 | 139.50 | 0.36% | 848,275 |
| May 8, 2026 | 142.00 | 143.00 | 136.50 | 139.00 | 139.00 | -3.47% | 1,888,111 |
| May 7, 2026 | 146.50 | 146.50 | 143.00 | 144.00 | 144.00 | -1.71% | 1,457,640 |
| May 6, 2026 | 148.50 | 148.50 | 142.50 | 146.50 | 146.50 | 0.69% | 3,524,746 |
| May 5, 2026 | 143.00 | 151.50 | 142.00 | 145.50 | 145.50 | 5.43% | 9,118,083 |
| May 4, 2026 | 131.00 | 139.00 | 130.00 | 138.00 | 138.00 | 6.98% | 1,727,405 |
| Apr 30, 2026 | 131.50 | 131.50 | 129.00 | 129.00 | 129.00 | -1.90% | 574,493 |
| Apr 29, 2026 | 129.50 | 131.50 | 128.50 | 131.50 | 131.50 | -0.38% | 395,194 |