Wholetech System Hitech Limited (TPEX:3402)
Taiwan · Delayed Price · Currency is TWD 132.00
+0.50 (0.38%)
Oct 16, 2026, 1:30 PM CST
Wholetech System Hitech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 133.00 | 134.50 | 131.50 | 132.00 | 132.00 | 0.38% | 229,376 |
| Oct 15, 2026 | 134.00 | 134.00 | 130.50 | 131.50 | 131.50 | -2.59% | 336,811 |
| Oct 14, 2026 | 136.00 | 136.50 | 135.00 | 135.00 | 135.00 | -0.37% | 189,646 |
| Oct 13, 2026 | 135.00 | 137.00 | 132.50 | 135.50 | 135.50 | -0.37% | 276,256 |
| Oct 12, 2026 | 140.50 | 140.50 | 135.00 | 136.00 | 136.00 | -2.51% | 416,590 |
| Oct 8, 2026 | 139.50 | 140.50 | 139.00 | 139.50 | 139.50 | - | 213,759 |
| Oct 7, 2026 | 140.50 | 141.00 | 139.00 | 139.50 | 139.50 | -0.71% | 290,926 |
| Oct 6, 2026 | 140.50 | 141.00 | 138.50 | 140.50 | 140.50 | 0.36% | 348,454 |
| Oct 5, 2026 | 140.50 | 142.50 | 139.50 | 140.00 | 140.00 | 0.36% | 745,451 |
| Oct 2, 2026 | 137.50 | 140.00 | 137.00 | 139.50 | 139.50 | 1.82% | 520,593 |
| Oct 1, 2026 | 137.00 | 137.50 | 135.50 | 137.00 | 137.00 | 0.74% | 414,693 |
| Sep 30, 2026 | 133.00 | 137.50 | 133.00 | 136.00 | 136.00 | 3.82% | 1,030,068 |
| Sep 29, 2026 | 129.50 | 132.50 | 129.00 | 131.00 | 131.00 | 1.16% | 316,424 |
| Sep 24, 2026 | 130.00 | 130.50 | 127.50 | 129.50 | 129.50 | 0.39% | 183,694 |
| Sep 23, 2026 | 128.00 | 130.50 | 126.50 | 129.00 | 129.00 | 1.98% | 364,990 |
| Sep 22, 2026 | 128.00 | 128.50 | 126.50 | 126.50 | 126.50 | -0.39% | 155,438 |
| Sep 21, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -1.55% | 144,325 |
| Sep 18, 2026 | 127.00 | 129.00 | 126.50 | 129.00 | 129.00 | 2.79% | 305,774 |
| Sep 17, 2026 | 125.00 | 128.00 | 125.00 | 125.50 | 125.50 | 0.40% | 132,621 |
| Sep 16, 2026 | 124.00 | 125.50 | 124.00 | 125.00 | 125.00 | 1.63% | 88,458 |
| Sep 15, 2026 | 123.50 | 124.50 | 123.00 | 123.00 | 123.00 | -0.40% | 95,367 |
| Sep 14, 2026 | 123.00 | 124.00 | 121.50 | 123.50 | 123.50 | 0.41% | 82,124 |
| Sep 11, 2026 | 124.00 | 126.50 | 123.00 | 123.00 | 123.00 | -1.20% | 162,425 |
| Sep 10, 2026 | 125.50 | 125.50 | 124.00 | 124.50 | 124.50 | -1.19% | 117,638 |
| Sep 9, 2026 | 122.50 | 127.00 | 122.50 | 126.00 | 126.00 | 2.86% | 329,903 |
| Sep 8, 2026 | 123.50 | 124.00 | 122.00 | 122.50 | 122.50 | -2.00% | 133,883 |
| Sep 7, 2026 | 122.00 | 126.50 | 122.00 | 125.00 | 125.00 | 2.88% | 365,755 |
| Sep 4, 2026 | 122.50 | 122.50 | 119.00 | 121.50 | 121.50 | 1.25% | 169,519 |
| Sep 3, 2026 | 121.00 | 123.00 | 120.00 | 120.00 | 120.00 | -0.83% | 219,526 |
| Sep 2, 2026 | 124.50 | 124.50 | 121.00 | 121.00 | 121.00 | -1.63% | 188,637 |
| Sep 1, 2026 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | 1.65% | 175,811 |
| Aug 31, 2026 | 122.00 | 122.50 | 120.00 | 121.00 | 121.00 | -1.22% | 198,038 |
| Aug 28, 2026 | 123.00 | 123.50 | 121.00 | 122.50 | 122.50 | - | 235,289 |
| Aug 27, 2026 | 122.50 | 123.50 | 121.50 | 122.50 | 122.50 | 0.41% | 167,058 |
| Aug 26, 2026 | 122.00 | 122.50 | 121.00 | 122.00 | 122.00 | 1.24% | 157,735 |
| Aug 25, 2026 | 120.00 | 120.50 | 118.50 | 120.50 | 120.50 | 0.42% | 134,523 |
| Aug 24, 2026 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | - | 88,529 |
| Aug 21, 2026 | 121.50 | 122.00 | 119.50 | 120.00 | 120.00 | -1.23% | 229,430 |
| Aug 20, 2026 | 123.00 | 123.00 | 120.00 | 121.50 | 121.50 | -0.41% | 164,994 |
| Aug 19, 2026 | 121.50 | 122.50 | 120.00 | 122.00 | 122.00 | -0.81% | 222,088 |
| Aug 18, 2026 | 125.50 | 125.50 | 122.00 | 123.00 | 123.00 | -1.20% | 181,429 |
| Aug 17, 2026 | 124.50 | 126.50 | 124.00 | 124.50 | 124.50 | -0.80% | 220,979 |
| Aug 14, 2026 | 129.00 | 129.00 | 125.00 | 125.50 | 125.50 | -1.95% | 304,289 |
| Aug 13, 2026 | 130.00 | 130.50 | 128.00 | 128.00 | 128.00 | -0.39% | 274,267 |
| Aug 12, 2026 | 128.00 | 129.00 | 127.50 | 128.50 | 128.50 | 1.58% | 149,856 |
| Aug 11, 2026 | 128.00 | 128.50 | 126.00 | 126.50 | 126.50 | -2.32% | 468,742 |
| Aug 10, 2026 | 129.50 | 130.00 | 128.00 | 129.50 | 129.50 | 2.78% | 279,739 |
| Aug 7, 2026 | 129.50 | 130.00 | 125.00 | 126.00 | 126.00 | -2.70% | 433,380 |
| Aug 6, 2026 | 129.00 | 130.50 | 125.50 | 129.50 | 129.50 | -0.38% | 530,638 |
| Aug 5, 2026 | 134.00 | 134.00 | 130.00 | 130.00 | 130.00 | -0.38% | 477,280 |