Tai Shing Electronics Components Corporation (TPEX:3426)
Taiwan · Delayed Price · Currency is TWD 47.80
0.00 (0.00%)
Jun 1, 2026, 1:08 PM CST
TPEX:3426 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 47.75 | 47.80 | 47.75 | 47.80 | 47.80 | 0.10% | 4,225 |
| May 29, 2026 | 47.75 | 48.00 | 47.75 | 47.75 | 47.75 | - | 5,776 |
| May 28, 2026 | 47.75 | 47.80 | 47.75 | 47.75 | 47.75 | - | 9,006 |
| May 27, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - | 5,000 |
| May 26, 2026 | 47.70 | 47.75 | 47.70 | 47.75 | 47.75 | 0.10% | 6,198 |
| May 25, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.21% | 9,049 |
| May 22, 2026 | 47.70 | 47.80 | 47.70 | 47.80 | 47.80 | 0.21% | 18,054 |
| May 21, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - | 15,073 |
| May 20, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.10% | 24,852 |
| May 18, 2026 | 47.70 | 47.75 | 47.70 | 47.75 | 47.75 | 0.10% | 4,225 |
| May 15, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - | 17,003 |
| May 14, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - | 39,935 |
| May 13, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - | 32,396 |
| May 12, 2026 | 47.75 | 47.75 | 47.70 | 47.70 | 47.70 | - | 25,613 |
| May 11, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - | 48,257 |
| May 8, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - | 58,100 |
| May 7, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - | 35,000 |
| May 6, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - | 15,062 |
| May 5, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.10% | 9,011 |
| May 4, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 11,000 |
| Apr 30, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 49,150 |
| Apr 29, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 10,400 |
| Apr 28, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 7,175 |
| Apr 27, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 55,602 |
| Apr 24, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 139,059 |
| Apr 23, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 212,765 |
| Apr 22, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 22,376 |
| Apr 21, 2026 | 47.65 | 47.70 | 47.65 | 47.65 | 47.65 | - | 24,926 |
| Apr 20, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 29,000 |
| Apr 17, 2026 | 47.70 | 47.70 | 47.65 | 47.65 | 47.65 | -0.10% | 27,005 |
| Apr 16, 2026 | 47.65 | 47.70 | 47.65 | 47.70 | 47.70 | 0.10% | 32,099 |
| Apr 15, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.10% | 18,095 |
| Apr 14, 2026 | 47.65 | 47.70 | 47.65 | 47.70 | 47.70 | 0.10% | 10,122 |
| Apr 13, 2026 | 47.75 | 47.75 | 47.65 | 47.65 | 47.65 | - | 53,007 |
| Apr 10, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.11% | 27,000 |
| Apr 9, 2026 | 47.60 | 47.65 | 47.60 | 47.60 | 47.60 | - | 37,000 |
| Apr 8, 2026 | 47.55 | 47.60 | 47.55 | 47.60 | 47.60 | 0.11% | 22,000 |
| Apr 7, 2026 | 47.55 | 47.60 | 47.55 | 47.55 | 47.55 | 0.11% | 5,000 |
| Apr 2, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 20,152 |
| Apr 1, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.11% | 14,599 |
| Mar 31, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | 32,797 |
| Mar 30, 2026 | 47.45 | 47.50 | 47.45 | 47.45 | 47.45 | 0.11% | 26,124 |
| Mar 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 5,100 |
| Mar 26, 2026 | 47.45 | 47.45 | 47.40 | 47.40 | 47.40 | - | 40,239 |
| Mar 25, 2026 | 47.40 | 47.45 | 47.40 | 47.40 | 47.40 | - | 82,829 |
| Mar 24, 2026 | 47.45 | 47.45 | 47.40 | 47.40 | 47.40 | - | 10,256 |
| Mar 23, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 16,047 |
| Mar 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 50,000 |
| Mar 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.11% | 11,200 |
| Mar 18, 2026 | 47.40 | 47.40 | 47.35 | 47.35 | 47.35 | - | 12,046 |