Tai Shing Electronics Components Corporation (TPEX:3426)
Taiwan · Delayed Price · Currency is TWD 47.65
0.00 (0.00%)
At close: Apr 24, 2026
TPEX:3426 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 139,059 |
| Apr 23, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 212,765 |
| Apr 22, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 22,376 |
| Apr 21, 2026 | 47.65 | 47.70 | 47.65 | 47.65 | 47.65 | - | 24,926 |
| Apr 20, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 29,000 |
| Apr 17, 2026 | 47.70 | 47.70 | 47.65 | 47.65 | 47.65 | -0.10% | 27,005 |
| Apr 16, 2026 | 47.65 | 47.70 | 47.65 | 47.70 | 47.70 | 0.10% | 32,099 |
| Apr 15, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.10% | 18,095 |
| Apr 14, 2026 | 47.65 | 47.70 | 47.65 | 47.70 | 47.70 | 0.10% | 10,122 |
| Apr 13, 2026 | 47.75 | 47.75 | 47.65 | 47.65 | 47.65 | - | 53,007 |
| Apr 10, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.11% | 27,000 |
| Apr 9, 2026 | 47.60 | 47.65 | 47.60 | 47.60 | 47.60 | - | 37,000 |
| Apr 8, 2026 | 47.55 | 47.60 | 47.55 | 47.60 | 47.60 | 0.11% | 22,000 |
| Apr 7, 2026 | 47.55 | 47.60 | 47.55 | 47.55 | 47.55 | 0.11% | 5,000 |
| Apr 2, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 20,152 |
| Apr 1, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.11% | 14,599 |
| Mar 31, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | 32,797 |
| Mar 30, 2026 | 47.45 | 47.50 | 47.45 | 47.45 | 47.45 | 0.11% | 26,124 |
| Mar 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 5,100 |
| Mar 26, 2026 | 47.45 | 47.45 | 47.40 | 47.40 | 47.40 | - | 40,239 |
| Mar 25, 2026 | 47.40 | 47.45 | 47.40 | 47.40 | 47.40 | - | 82,829 |
| Mar 24, 2026 | 47.45 | 47.45 | 47.40 | 47.40 | 47.40 | - | 10,256 |
| Mar 23, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 16,047 |
| Mar 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 50,000 |
| Mar 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.11% | 11,200 |
| Mar 18, 2026 | 47.40 | 47.40 | 47.35 | 47.35 | 47.35 | - | 12,046 |
| Mar 17, 2026 | 47.40 | 47.40 | 47.30 | 47.35 | 47.35 | -0.11% | 34,261 |
| Mar 16, 2026 | 47.50 | 47.50 | 47.35 | 47.40 | 47.40 | 0.11% | 26,011 |
| Mar 13, 2026 | 47.35 | 47.40 | 47.35 | 47.35 | 47.35 | 0.11% | 60,030 |
| Mar 12, 2026 | 47.20 | 47.40 | 47.20 | 47.30 | 47.30 | 0.11% | 41,771 |
| Mar 11, 2026 | 47.20 | 47.30 | 47.20 | 47.25 | 47.25 | - | 42,294 |
| Mar 10, 2026 | 47.20 | 47.25 | 47.20 | 47.25 | 47.25 | 0.21% | 46,842 |
| Mar 9, 2026 | 47.15 | 47.20 | 47.15 | 47.15 | 47.15 | - | 68,162 |
| Mar 6, 2026 | 47.20 | 47.20 | 47.15 | 47.15 | 47.15 | - | 55,050 |
| Mar 5, 2026 | 47.20 | 47.20 | 47.15 | 47.15 | 47.15 | -0.11% | 59,747 |
| Mar 4, 2026 | 47.15 | 47.20 | 47.15 | 47.20 | 47.20 | 0.11% | 280,741 |
| Mar 3, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - | 206,873 |
| Mar 2, 2026 | 47.20 | 47.20 | 47.15 | 47.15 | 47.15 | - | 73,711 |
| Feb 26, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - | 116,103 |
| Feb 25, 2026 | 47.10 | 47.15 | 47.10 | 47.15 | 47.15 | 0.11% | 312,191 |
| Feb 24, 2026 | 47.10 | 47.15 | 47.10 | 47.10 | 47.10 | - | 124,502 |
| Feb 23, 2026 | 47.10 | 47.20 | 47.10 | 47.10 | 47.10 | - | 294,120 |
| Feb 11, 2026 | 47.50 | 47.50 | 47.05 | 47.10 | 47.10 | - | 280,289 |
| Feb 10, 2026 | 47.15 | 47.35 | 47.00 | 47.10 | 47.10 | 2.95% | 413,814 |
| Feb 6, 2026 | 46.00 | 46.00 | 45.70 | 45.75 | 45.75 | 1.89% | 18,052 |
| Feb 5, 2026 | 44.90 | 44.90 | 43.80 | 44.90 | 44.90 | - | 10,280 |
| Feb 4, 2026 | 43.30 | 44.90 | 43.30 | 44.90 | 44.90 | 3.70% | 27,533 |
| Feb 3, 2026 | 44.20 | 44.20 | 43.30 | 43.30 | 43.30 | - | 14,000 |
| Feb 2, 2026 | 45.80 | 45.80 | 43.30 | 43.30 | 43.30 | -2.70% | 13,000 |
| Jan 30, 2026 | 46.20 | 46.20 | 44.40 | 44.50 | 44.50 | -3.68% | 25,000 |